日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,400.0 | 12,400.0 | 12,900.0 | 12,300.0 | 60.20K | -2.36% | |
12,400.0 | 12,400.0 | 12,900.0 | 12,300.0 | 60.20K | -2.36% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,600.0 | 33.90K | 0.00% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,600.0 | 33.90K | 0.00% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,400.0 | 23.60K | -0.78% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,400.0 | 23.60K | -0.78% | |
12,800.0 | 12,700.0 | 13,000.0 | 12,600.0 | 6.40K | -2.29% | |
12,800.0 | 12,700.0 | 13,000.0 | 12,600.0 | 6.40K | -2.29% | |
13,100.0 | 12,800.0 | 13,100.0 | 12,700.0 | 39.30K | +3.97% | |
13,100.0 | 12,800.0 | 13,100.0 | 12,700.0 | 39.30K | +3.97% | |
12,600.0 | 13,000.0 | 13,000.0 | 12,300.0 | 52.50K | -0.79% | |
12,600.0 | 13,000.0 | 13,000.0 | 12,300.0 | 52.50K | -0.79% | |
12,700.0 | 12,700.0 | 13,000.0 | 12,700.0 | 29.51K | 0.00% | |
12,700.0 | 12,700.0 | 13,000.0 | 12,700.0 | 29.51K | 0.00% | |
12,700.0 | 12,100.0 | 12,700.0 | 12,100.0 | 44.00K | -0.78% | |
12,700.0 | 12,100.0 | 12,700.0 | 12,100.0 | 44.00K | -0.78% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,400.0 | 22.30K | +2.40% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,400.0 | 22.30K | +2.40% | |
12,500.0 | 12,500.0 | 12,600.0 | 12,100.0 | 68.30K | 0.00% | |
12,500.0 | 12,500.0 | 12,600.0 | 12,100.0 | 68.30K | 0.00% | |
12,500.0 | 13,400.0 | 13,600.0 | 12,400.0 | 65.01K | -6.72% | |
12,500.0 | 13,400.0 | 13,600.0 | 12,400.0 | 65.01K | -6.72% | |
13,400.0 | 13,200.0 | 13,600.0 | 13,200.0 | 6.30K | +8.06% | |
13,400.0 | 13,200.0 | 13,600.0 | 13,200.0 | 6.30K | 0.00% | |
13,400.0 | 13,100.0 | 13,600.0 | 13,100.0 | 28.81K | 0.00% | |
13,400.0 | 13,200.0 | 13,500.0 | 13,200.0 | 26.31K | +1.52% | |
13,200.0 | 13,700.0 | 13,700.0 | 13,200.0 | 95.41K | -2.22% | |
13,500.0 | 13,500.0 | 13,800.0 | 13,500.0 | 78.41K | -0.74% | |
13,600.0 | 13,700.0 | 14,000.0 | 13,600.0 | 103.01K | -1.45% | |
13,800.0 | 13,800.0 | 13,900.0 | 13,700.0 | 63.12K | 0.00% |