日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -12.94% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -12.94% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | -17.48% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | -17.48% | |
10,300.0 | 9,000.0 | 10,300.0 | 9,000.0 | 1.40K | +14.44% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.00K | -11.76% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.20K | -0.97% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 3.00K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 2.00K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 1.70K | +3.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.12K | +11.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.62K | -12.62% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 1.01K | -0.96% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 0.30K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.10K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 1.00K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 3.18K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 4.30K | +14.29% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 4.32K | -13.33% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 5.90K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.00K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.20K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | +41.89% |