日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
344.88 | 344.88 | 344.88 | 344.88 | -1.32% | ||
349.50 | 349.25 | 349.75 | 349.25 | 9.53K | 0.00% | |
349.50 | 349.25 | 349.75 | 349.25 | 9.61K | +0.07% | |
349.25 | 349.25 | 352.00 | 349.25 | 5.55K | -0.39% | |
350.62 | 349.25 | 350.00 | 349.25 | 1.96K | +0.29% | |
349.62 | 353.75 | 353.75 | 349.25 | 0.20K | -0.53% | |
351.50 | 349.25 | 350.00 | 349.25 | 0.79K | +0.07% | |
351.25 | 349.25 | 349.25 | 349.25 | 0.11K | -0.71% | |
353.75 | 353.75 | 353.75 | 349.25 | 14.08K | +1.29% | |
349.25 | 350.00 | 350.00 | 341.75 | 3.68K | -0.64% | |
351.50 | 349.25 | 351.50 | 351.50 | +0.03% | ||
351.38 | 349.25 | 349.32 | 349.25 | 0.41K | +0.39% | |
350.00 | 354.00 | 354.00 | 350.00 | 0.20K | -1.34% | |
354.75 | 354.75 | 354.75 | 354.00 | 0.40K | +0.78% | |
352.00 | 354.75 | 352.00 | 352.00 | +0.79% | ||
349.25 | 354.75 | 354.75 | 349.25 | 0.89K | -0.11% | |
349.62 | 354.75 | 354.75 | 349.25 | 5.42K | -0.64% | |
351.88 | 349.25 | 349.25 | 349.25 | 0.00K | -0.03% | |
352.00 | 354.48 | 354.75 | 354.48 | 0.57K | 0.00% | |
352.00 | 349.25 | 349.25 | 349.25 | 0.04K | +0.79% | |
349.25 | 349.50 | 354.75 | 349.25 | 5.58K | 0.00% | |
349.25 | 354.50 | 354.50 | 349.25 | 3.64K | 0.00% | |
349.25 | 349.25 | 349.50 | 349.25 | 3.95K | 0.00% | |
349.25 | 350.00 | 350.00 | 349.25 | 6.60K | -1.27% | |
353.75 | 350.00 | 353.75 | 350.00 | 3.84K | -0.35% | |
355.00 | 355.00 | 355.00 | 355.00 | 3.63K | +0.78% | |
352.25 | 349.25 | 355.00 | 349.25 | 0.26K | +0.86% | |
349.25 | 363.95 | 363.95 | 349.25 | 2.62K | 0.00% | |
349.25 | 355.25 | 365.00 | 349.25 | 13.33K | -4.25% | |
364.75 | 340.77 | 364.90 | 340.77 | 7.37K | +5.76% |