日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48.0000 | 47.9500 | 48.0000 | 47.0000 | 12.45K | +0.10% | |
47.9500 | 48.5500 | 49.9500 | 47.5000 | 20.61K | -1.24% | |
48.5500 | 49.9500 | 52.0000 | 48.3500 | 46.70K | -1.92% | |
49.5000 | 50.7000 | 51.9000 | 49.3500 | 54.31K | -7.48% | |
53.5000 | 52.3000 | 53.7000 | 52.3000 | 22.59K | -0.56% | |
53.8000 | 52.2000 | 54.0000 | 52.1000 | 34.21K | +1.13% | |
53.2000 | 51.6000 | 54.5000 | 51.6000 | 113.93K | 0.00% | |
53.2000 | 53.4000 | 53.8000 | 52.5000 | 40.03K | -0.37% | |
53.4000 | 52.0000 | 53.6000 | 51.6000 | 109.96K | +2.10% | |
52.3000 | 52.3000 | 52.5000 | 51.9000 | 47.19K | -0.95% | |
52.8000 | 53.9000 | 53.9000 | 52.3000 | 125.96K | -1.86% | |
53.8000 | 52.3000 | 54.5000 | 52.0000 | 48.32K | +2.87% | |
52.3000 | 52.1000 | 54.2000 | 51.5000 | 78.64K | +1.75% | |
51.4000 | 50.8000 | 52.0000 | 50.5000 | 66.00K | -1.72% | |
52.3000 | 52.5000 | 53.0000 | 50.6000 | 31.91K | -1.13% | |
52.9000 | 54.0000 | 54.9000 | 52.4000 | 17.45K | -2.94% | |
54.5000 | 53.5000 | 55.7000 | 52.7000 | 21.57K | +2.44% | |
53.2000 | 52.1000 | 55.1000 | 52.1000 | 41.76K | 0.00% | |
53.2000 | 51.5000 | 55.0000 | 50.6000 | 42.63K | +3.30% | |
51.5000 | 50.6000 | 52.2000 | 50.5000 | 23.56K | -2.09% | |
52.6000 | 50.5000 | 52.7000 | 50.1000 | 24.25K | -0.19% | |
52.7000 | 49.3500 | 54.9000 | 49.0000 | 64.58K | +6.46% | |
49.5000 | 50.1000 | 50.4000 | 49.5000 | 3.63K | -5.17% | |
52.2000 | 50.9000 | 53.7000 | 50.8000 | 14.01K | -0.95% | |
52.7000 | 53.0000 | 53.0000 | 50.8000 | 47.41K | +2.73% | |
51.3000 | 52.0000 | 54.1000 | 49.2000 | 272.36K | -2.29% | |
52.5000 | 53.2000 | 54.0000 | 51.7000 | 30.16K | -2.23% | |
53.7000 | 52.5000 | 54.4000 | 51.3000 | 55.06K | +2.68% | |
52.3000 | 52.5000 | 53.5000 | 52.3000 | 58.93K | -4.04% | |
54.5000 | 55.9000 | 55.9000 | 53.0000 | 49.48K | +13.54% |