日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,000.00 | 4,900.00 | 5,100.00 | 4,900.00 | 49.73K | 0.00% | |
5,000.00 | 4,900.00 | 5,100.00 | 4,900.00 | 49.73K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 4,900.00 | 23.35K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 4,900.00 | 23.35K | 0.00% | |
5,000.00 | 5,000.00 | 5,100.00 | 4,900.00 | 82.90K | -1.96% | |
5,000.00 | 5,000.00 | 5,100.00 | 4,900.00 | 82.90K | -1.96% | |
5,100.00 | 5,200.00 | 5,200.00 | 5,000.00 | 53.31K | -1.92% | |
5,100.00 | 5,200.00 | 5,200.00 | 5,000.00 | 53.31K | -1.92% | |
5,200.00 | 5,300.00 | 5,400.00 | 5,000.00 | 88.60K | +1.96% | |
5,200.00 | 5,300.00 | 5,400.00 | 5,000.00 | 88.60K | +1.96% | |
5,100.00 | 5,600.00 | 5,700.00 | 5,100.00 | 141.53K | -8.93% | |
5,100.00 | 5,600.00 | 5,700.00 | 5,100.00 | 141.53K | -8.93% | |
5,600.00 | 5,400.00 | 5,600.00 | 4,800.00 | 139.80K | +9.80% | |
5,600.00 | 5,400.00 | 5,600.00 | 4,800.00 | 139.80K | +9.80% | |
5,100.00 | 6,100.00 | 6,100.00 | 5,100.00 | 137.25K | -8.93% | |
5,100.00 | 6,100.00 | 6,100.00 | 5,100.00 | 137.25K | -8.93% | |
5,600.00 | 6,300.00 | 6,300.00 | 5,600.00 | 231.91K | -9.68% | |
5,600.00 | 6,300.00 | 6,300.00 | 5,600.00 | 231.91K | -9.68% | |
6,200.00 | 5,700.00 | 6,200.00 | 5,700.00 | 243.50K | +8.77% | |
6,200.00 | 5,700.00 | 6,200.00 | 5,700.00 | 243.50K | +8.77% | |
5,700.00 | 5,400.00 | 5,700.00 | 5,300.00 | 409.81K | +9.62% | |
5,700.00 | 5,400.00 | 5,700.00 | 5,300.00 | 409.81K | +9.62% | |
5,200.00 | 5,700.00 | 5,700.00 | 5,100.00 | 52.00K | 0.00% | |
5,200.00 | 5,700.00 | 5,700.00 | 5,100.00 | 52.00K | 0.00% | |
5,200.00 | 5,500.00 | 5,500.00 | 5,100.00 | 89.92K | -1.89% | |
5,200.00 | 5,500.00 | 5,500.00 | 5,100.00 | 89.92K | -1.89% | |
5,300.00 | 5,600.00 | 5,600.00 | 5,000.00 | 135.20K | +6.00% | |
5,300.00 | 5,600.00 | 5,600.00 | 5,000.00 | 135.20K | +3.92% | |
5,100.00 | 5,200.00 | 5,200.00 | 5,000.00 | 118.50K | +4.08% | |
4,900.00 | 4,900.00 | 5,000.00 | 4,900.00 | 71.60K | 0.00% |