日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,800.0 | 5,900.0 | 6,000.0 | 5,800.0 | 12.40K | -3.33% | |
6,000.0 | 5,900.0 | 6,000.0 | 5,800.0 | 5.08K | 0.00% | |
6,000.0 | 5,600.0 | 6,000.0 | 5,600.0 | 0.40K | -1.64% | |
6,100.0 | 6,000.0 | 6,100.0 | 6,000.0 | 5.20K | +1.67% | |
6,000.0 | 6,200.0 | 6,200.0 | 6,000.0 | 13.80K | -9.09% | |
6,600.0 | 6,700.0 | 6,700.0 | 6,600.0 | 13.42K | -2.94% | |
6,800.0 | 6,600.0 | 6,800.0 | 6,600.0 | 2.50K | +3.03% | |
6,600.0 | 6,500.0 | 6,800.0 | 6,500.0 | 11.77K | -2.94% | |
6,800.0 | 6,500.0 | 6,800.0 | 6,500.0 | 5.59K | -2.86% | |
7,000.0 | 6,500.0 | 7,000.0 | 6,500.0 | 1.20K | +1.45% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,300.0 | 0.80K | +2.99% | |
6,700.0 | 6,500.0 | 6,700.0 | 6,400.0 | 2.80K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.10K | +1.52% | |
6,600.0 | 6,300.0 | 6,600.0 | 6,300.0 | 0.50K | -1.49% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.30K | 0.00% | |
6,700.0 | 6,500.0 | 6,700.0 | 6,300.0 | 1.70K | -1.47% | |
6,800.0 | 6,900.0 | 6,900.0 | 6,800.0 | 1.80K | -1.45% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.50K | -1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 6.01K | -2.78% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +1.41% | |
7,100.0 | 7,000.0 | 7,100.0 | 7,000.0 | 4.80K | +1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.10K | +2.94% | |
6,800.0 | 6,900.0 | 6,900.0 | 6,800.0 | 6.00K | 0.00% | |
6,800.0 | 6,200.0 | 6,800.0 | 6,200.0 | 7.70K | +7.94% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 2.30K | +3.28% | |
6,100.0 | 6,000.0 | 6,100.0 | 6,000.0 | 4.00K | -7.58% | |
6,600.0 | 7,200.0 | 7,200.0 | 6,500.0 | 12.30K | -8.33% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.20K | 0.00% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 8.00K | 0.00% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 11.70K | +24.14% |