日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,100.0 | 4,200.0 | 4,200.0 | 4,100.0 | 2.25K | -2.38% | |
4,100.0 | 4,200.0 | 4,200.0 | 4,100.0 | 2.25K | -2.38% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,100.0 | 7.74K | -2.33% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,100.0 | 7.74K | -2.33% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,200.0 | 40.92K | 0.00% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,200.0 | 40.92K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 1.00K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 1.00K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 2.00K | -2.27% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 2.00K | -2.27% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 4.90K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 4.90K | 0.00% | |
4,400.0 | 4,400.0 | 4,400.0 | 4,200.0 | 6.65K | 0.00% | |
4,400.0 | 4,400.0 | 4,400.0 | 4,200.0 | 6.65K | 0.00% | |
4,400.0 | 3,900.0 | 4,400.0 | 3,700.0 | 101.54K | +12.82% | |
4,400.0 | 3,900.0 | 4,400.0 | 3,700.0 | 101.54K | +12.82% | |
3,900.0 | 4,200.0 | 4,200.0 | 3,900.0 | 1.92K | 0.00% | |
3,900.0 | 4,200.0 | 4,200.0 | 3,900.0 | 1.92K | 0.00% | |
3,900.0 | 4,000.0 | 4,200.0 | 3,800.0 | 99.42K | 0.00% | |
3,900.0 | 4,000.0 | 4,200.0 | 3,800.0 | 99.42K | 0.00% | |
3,900.0 | 4,500.0 | 4,500.0 | 3,900.0 | 60.39K | -13.33% | |
3,900.0 | 4,500.0 | 4,500.0 | 3,900.0 | 60.39K | -13.33% | |
4,500.0 | 4,700.0 | 4,700.0 | 4,300.0 | 9.70K | -6.25% | |
4,500.0 | 4,700.0 | 4,700.0 | 4,300.0 | 9.70K | -6.25% | |
4,800.0 | 4,200.0 | 4,800.0 | 3,800.0 | 397.71K | +14.29% | |
4,800.0 | 4,200.0 | 4,800.0 | 3,800.0 | 397.71K | +14.29% | |
4,200.0 | 4,600.0 | 4,600.0 | 4,000.0 | 51.01K | -8.70% | |
4,200.0 | 4,600.0 | 4,600.0 | 4,000.0 | 51.01K | +2.44% | |
4,600.0 | 5,100.0 | 5,100.0 | 4,500.0 | 47.07K | -8.00% | |
5,000.0 | 5,300.0 | 5,400.0 | 4,700.0 | 292.62K | -3.85% |