日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,400.00 | 5,500.00 | 5,500.00 | 5,300.00 | 71.35K | +5.88% | |
5,400.00 | 5,500.00 | 5,500.00 | 5,300.00 | 71.35K | +5.88% | |
5,100.00 | 5,200.00 | 5,200.00 | 5,100.00 | 43.00K | -13.56% | |
5,100.00 | 5,200.00 | 5,200.00 | 5,100.00 | 43.00K | -13.56% | |
5,900.00 | 4,600.00 | 6,000.00 | 4,600.00 | 1.57M | +9.26% | |
5,900.00 | 4,600.00 | 6,000.00 | 4,600.00 | 1.57M | +9.26% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 200.01K | -16.92% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 200.01K | -16.92% | |
6,500.00 | 5,700.00 | 6,500.00 | 5,700.00 | 4.00K | +14.04% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.10K | +14.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.97K | -13.79% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.42K | -14.71% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.10K | -20.00% | |
8,500.00 | 7,400.00 | 8,500.00 | 7,400.00 | 0.20K | +14.86% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.10K | 0.00% | |
7,400.00 | 5,600.00 | 7,400.00 | 5,600.00 | 0.21K | +13.85% | |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.13K | +8.33% | |
6,000.00 | 5,300.00 | 6,000.00 | 5,300.00 | 0.70K | +27.66% | |
4,700.00 | 4,700.00 | 5,400.00 | 4,700.00 | 14.80K | -2.08% | |
4,800.00 | 4,500.00 | 4,800.00 | 4,500.00 | 0.52K | +6.67% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.00K | -2.17% | |
4,600.00 | 4,000.00 | 4,600.00 | 4,000.00 | 6.13K | 0.00% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.90K | -13.21% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.23K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.61K | -13.11% | |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.75K | -14.08% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.00K | -14.46% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.50K | -7.78% | |
9,000.00 | 8,900.00 | 9,000.00 | 8,900.00 | 1.51K | +5.88% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.10K | +57.41% |