日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,300.0 | 5,200.0 | 5,300.0 | 5,100.0 | 15.40K | +1.92% | |
5,300.0 | 5,200.0 | 5,300.0 | 5,100.0 | 15.40K | +1.92% | |
5,200.0 | 5,300.0 | 5,300.0 | 5,100.0 | 29.70K | 0.00% | |
5,200.0 | 5,300.0 | 5,300.0 | 5,100.0 | 29.70K | 0.00% | |
5,200.0 | 5,200.0 | 5,400.0 | 5,200.0 | 31.80K | -1.89% | |
5,200.0 | 5,200.0 | 5,400.0 | 5,200.0 | 31.80K | -1.89% | |
5,300.0 | 5,500.0 | 5,500.0 | 5,200.0 | 20.00K | -1.85% | |
5,300.0 | 5,500.0 | 5,500.0 | 5,200.0 | 20.00K | -1.85% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 68.20K | +1.89% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 68.20K | +1.89% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,200.0 | 26.10K | 0.00% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,200.0 | 26.10K | 0.00% | |
5,300.0 | 5,200.0 | 5,400.0 | 5,200.0 | 12.50K | +3.92% | |
5,300.0 | 5,200.0 | 5,400.0 | 5,200.0 | 12.50K | +3.92% | |
5,100.0 | 5,200.0 | 5,300.0 | 5,000.0 | 86.41K | -1.92% | |
5,100.0 | 5,200.0 | 5,300.0 | 5,000.0 | 86.41K | -1.92% | |
5,200.0 | 5,600.0 | 5,700.0 | 5,200.0 | 60.30K | -7.14% | |
5,200.0 | 5,600.0 | 5,700.0 | 5,200.0 | 60.30K | -7.14% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,200.0 | 96.71K | +3.70% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,200.0 | 96.71K | +3.70% | |
5,400.0 | 6,000.0 | 6,000.0 | 5,400.0 | 79.24K | -10.00% | |
5,400.0 | 6,000.0 | 6,000.0 | 5,400.0 | 79.24K | -10.00% | |
6,000.0 | 6,000.0 | 6,100.0 | 5,800.0 | 59.90K | 0.00% | |
6,000.0 | 6,000.0 | 6,100.0 | 5,800.0 | 59.90K | 0.00% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,800.0 | 66.91K | -1.64% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,800.0 | 66.91K | +13.21% | |
6,100.0 | 6,100.0 | 6,300.0 | 6,000.0 | 27.51K | 0.00% | |
6,100.0 | 6,100.0 | 6,200.0 | 6,000.0 | 95.30K | 0.00% | |
6,100.0 | 6,200.0 | 6,300.0 | 6,000.0 | 112.30K | -3.17% | |
6,300.0 | 6,400.0 | 6,400.0 | 6,200.0 | 94.10K | -1.56% |