日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,200.0 | 9,300.0 | 9,300.0 | 9,200.0 | 0.50K | -1.08% | |
9,200.0 | 9,300.0 | 9,300.0 | 9,200.0 | 0.50K | -1.08% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.50K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.50K | 0.00% | |
9,300.0 | 9,300.0 | 9,500.0 | 9,300.0 | 1.30K | +6.90% | |
9,300.0 | 9,300.0 | 9,500.0 | 9,300.0 | 1.30K | +6.90% | |
8,700.0 | 9,200.0 | 9,200.0 | 8,700.0 | 5.60K | -3.33% | |
8,700.0 | 9,200.0 | 9,200.0 | 8,700.0 | 5.60K | -3.33% | |
9,000.0 | 8,600.0 | 9,000.0 | 8,600.0 | 0.20K | +2.27% | |
9,000.0 | 8,600.0 | 9,000.0 | 8,600.0 | 0.20K | +2.27% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.20K | -1.12% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.20K | -1.12% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 1.50K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 1.50K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 5.00K | -3.26% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 5.00K | -3.26% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,100.0 | 1.60K | -1.08% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,100.0 | 1.60K | -1.08% | |
9,300.0 | 8,900.0 | 9,300.0 | 8,900.0 | 0.95K | +9.41% | |
9,300.0 | 8,900.0 | 9,300.0 | 8,900.0 | 0.95K | +9.41% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 6.08K | +3.66% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 6.08K | +3.66% | |
8,200.0 | 8,800.0 | 8,800.0 | 8,200.0 | 6.03K | -8.89% | |
8,200.0 | 8,800.0 | 8,800.0 | 8,200.0 | 6.03K | -8.89% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.30K | 0.00% | |
9,000.0 | 9,000.0 | 9,100.0 | 9,000.0 | 4.20K | -1.10% | |
9,100.0 | 9,400.0 | 9,400.0 | 8,800.0 | 7.04K | +5.81% | |
8,600.0 | 8,900.0 | 8,900.0 | 8,600.0 | 3.58K | -3.37% | |
8,900.0 | 9,439.4 | 9,439.4 | 8,900.0 | 10.62K | -15.24% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,100.0 | 2.48K | +14.13% |