日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,800 | 12,000 | 12,800 | 12,000 | 17.40K | +6.67% | |
12,000 | 12,100 | 12,700 | 11,900 | 9.80K | 0.00% | |
12,000 | 11,600 | 12,500 | 11,600 | 2.66K | +4.35% | |
11,500 | 10,800 | 11,500 | 10,700 | 3.60K | 0.00% | |
11,500 | 11,900 | 11,900 | 11,500 | 3.40K | -3.36% | |
11,900 | 11,700 | 12,200 | 11,700 | 6.80K | +1.71% | |
11,700 | 11,000 | 11,700 | 11,000 | 35.70K | +1.74% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.50K | +0.88% | |
11,400 | 12,300 | 12,400 | 11,400 | 44.80K | -9.52% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | -6.67% | |
13,500 | 13,000 | 14,100 | 13,000 | 11.30K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.00K | -4.26% | |
14,100 | 12,900 | 14,100 | 12,900 | 3.10K | +8.46% | |
13,000 | 12,100 | 13,000 | 12,100 | 10.90K | +7.44% | |
12,100 | 11,700 | 12,100 | 11,700 | 7.30K | +3.42% | |
11,700 | 11,600 | 11,700 | 11,600 | 0.60K | -2.50% | |
12,000 | 11,500 | 12,000 | 11,500 | 4.20K | +5.26% | |
11,400 | 10,900 | 11,400 | 10,900 | 1.10K | +4.59% | |
10,900 | 10,900 | 10,900 | 10,900 | 3.90K | 0.00% | |
10,900 | 11,200 | 11,200 | 10,900 | 1.10K | +1.87% | |
10,700 | 10,900 | 10,900 | 10,500 | 1.85K | 0.00% | |
10,700 | 10,700 | 10,700 | 10,700 | 2.00K | +1.90% | |
10,500 | 10,400 | 10,800 | 10,400 | 11.30K | +3.96% | |
10,100 | 10,500 | 10,500 | 10,100 | 8.00K | -7.34% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.11K | +2.83% | |
10,600 | 10,500 | 10,900 | 10,500 | 6.10K | +0.95% | |
10,500 | 10,600 | 10,700 | 10,500 | 14.00K | -0.94% | |
10,600 | 10,500 | 10,600 | 10,500 | 8.40K | +0.95% | |
10,500 | 10,400 | 10,700 | 10,400 | 17.70K | -0.94% | |
10,600 | 10,200 | 10,600 | 10,200 | 10.46K | -17.19% |