日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1.00K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1.00K | 0.00% | |
3,400.0 | 3,300.0 | 3,400.0 | 3,300.0 | 1.10K | +3.03% | |
3,400.0 | 3,300.0 | 3,400.0 | 3,300.0 | 1.10K | +3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.20K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.20K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.10K | -2.94% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.10K | -2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 7.00K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 7.00K | 0.00% | |
3,400.0 | 3,900.0 | 4,000.0 | 3,300.0 | 1.60K | -2.86% | |
3,400.0 | 3,900.0 | 4,000.0 | 3,300.0 | 1.60K | -2.86% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,400.0 | 12.65K | -10.26% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,400.0 | 12.65K | -10.26% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.11K | +2.63% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.11K | +2.63% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 0.42K | +5.56% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 0.42K | +5.56% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 2.00K | -5.26% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 2.00K | -5.26% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 0.40K | +8.57% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 0.40K | +8.57% | |
3,500.0 | 4,100.0 | 4,100.0 | 3,500.0 | 1.33K | -7.89% | |
3,500.0 | 4,100.0 | 4,100.0 | 3,500.0 | 1.33K | -7.89% | |
3,800.0 | 3,700.0 | 3,900.0 | 3,400.0 | 19.50K | +8.57% | |
3,800.0 | 3,700.0 | 3,900.0 | 3,400.0 | 19.50K | +8.57% | |
3,500.0 | 3,200.0 | 3,500.0 | 3,200.0 | 44.70K | +12.90% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 3.60K | 0.00% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.60K | -3.13% | |
3,200.0 | 3,100.0 | 3,200.0 | 3,100.0 | 3.10K | -5.88% |