日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,400.00 | 3,600.00 | 4,800.00 | 3,600.00 | 197.50K | +4.76% | |
4,400.00 | 3,600.00 | 4,800.00 | 3,600.00 | 197.50K | +4.76% | |
4,200.00 | 4,100.00 | 4,200.00 | 4,100.00 | 120.00K | -30.00% | |
4,200.00 | 4,100.00 | 4,200.00 | 4,100.00 | 120.00K | -30.00% | |
6,000.00 | 4,600.00 | 6,000.00 | 4,600.00 | 99.02K | +22.45% | |
6,000.00 | 4,600.00 | 6,000.00 | 4,600.00 | 99.02K | +22.45% | |
4,900.00 | 5,800.00 | 6,500.00 | 4,900.00 | 64.34K | -15.52% | |
4,900.00 | 5,800.00 | 6,500.00 | 4,900.00 | 64.34K | -15.52% | |
5,800.00 | 5,500.00 | 7,100.00 | 5,400.00 | 66.54K | -7.94% | |
5,800.00 | 5,500.00 | 7,100.00 | 5,400.00 | 66.54K | -7.94% | |
6,300.00 | 6,300.00 | 6,400.00 | 6,300.00 | 66.86K | -14.86% | |
7,400.00 | 7,300.00 | 8,500.00 | 7,300.00 | 53.02K | -12.94% | |
8,500.00 | 8,500.00 | 9,900.00 | 8,500.00 | 62.88K | -6.59% | |
9,100.00 | 10,600.00 | 11,900.00 | 9,100.00 | 29.10K | -3.19% | |
9,400.00 | 9,400.00 | 12,600.00 | 9,400.00 | 19.81K | -14.55% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.14K | -12.00% | |
12,500.00 | 12,600.00 | 13,900.00 | 12,500.00 | 2.46K | +0.81% | |
12,400.00 | 12,700.00 | 12,700.00 | 12,400.00 | 0.51K | -2.36% | |
12,700.00 | 15,400.00 | 16,300.00 | 12,700.00 | 3.70K | -15.33% | |
15,000.00 | 14,800.00 | 15,000.00 | 14,800.00 | 1.80K | +26.05% | |
11,900.00 | 14,900.00 | 15,200.00 | 11,900.00 | 4.30K | -4.03% | |
12,400.00 | 14,300.00 | 14,400.00 | 12,400.00 | 2.50K | -9.49% | |
13,700.00 | 14,500.00 | 14,700.00 | 13,700.00 | 3.21K | 0.00% | |
13,700.00 | 14,900.00 | 14,900.00 | 11,800.00 | 11.10K | +21.24% | |
11,300.00 | 14,100.00 | 14,100.00 | 11,300.00 | 4.72K | -7.38% | |
12,200.00 | 13,800.00 | 13,800.00 | 12,000.00 | 5.91K | -2.40% | |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.50K | -7.41% | |
13,500.00 | 14,900.00 | 14,900.00 | 13,500.00 | 4.40K | 0.00% | |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.21K | -2.17% | |
13,800.00 | 12,500.00 | 13,800.00 | 12,500.00 | 6.60K | +213.64% |