日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,200.0 | 32,300.0 | 32,300.0 | 32,100.0 | 25.30K | +0.63% | |
32,200.0 | 32,300.0 | 32,300.0 | 32,100.0 | 25.30K | +0.63% | |
32,000.0 | 32,300.0 | 32,500.0 | 32,000.0 | 4.70K | -0.93% | |
32,000.0 | 32,300.0 | 32,500.0 | 32,000.0 | 4.70K | -0.93% | |
32,300.0 | 32,500.0 | 32,500.0 | 32,100.0 | 3.30K | -0.31% | |
32,300.0 | 32,500.0 | 32,500.0 | 32,100.0 | 3.30K | -0.31% | |
32,400.0 | 31,800.0 | 32,450.0 | 31,700.0 | 1.00K | +2.21% | |
32,400.0 | 31,800.0 | 32,450.0 | 31,700.0 | 1.00K | +2.21% | |
31,700.0 | 32,000.0 | 32,100.0 | 31,600.0 | 6.90K | -0.94% | |
31,700.0 | 32,000.0 | 32,100.0 | 31,600.0 | 6.90K | -0.94% | |
32,000.0 | 32,550.0 | 32,550.0 | 31,950.0 | 8.50K | -1.08% | |
32,000.0 | 32,550.0 | 32,550.0 | 31,950.0 | 8.50K | -1.08% | |
32,350.0 | 32,450.0 | 32,450.0 | 32,000.0 | 3.10K | +0.15% | |
32,350.0 | 32,450.0 | 32,450.0 | 32,000.0 | 3.10K | +0.15% | |
32,300.0 | 30,100.0 | 32,350.0 | 30,100.0 | 9.80K | -0.15% | |
32,300.0 | 30,100.0 | 32,350.0 | 30,100.0 | 9.80K | -0.15% | |
32,350.0 | 31,550.0 | 32,400.0 | 31,550.0 | 2.10K | 0.00% | |
32,350.0 | 31,550.0 | 32,400.0 | 31,550.0 | 2.10K | 0.00% | |
32,350.0 | 32,000.0 | 32,400.0 | 31,700.0 | 31.50K | +0.78% | |
32,350.0 | 32,000.0 | 32,400.0 | 31,700.0 | 31.50K | +0.78% | |
32,100.0 | 32,300.0 | 32,500.0 | 32,050.0 | 1.80K | +0.16% | |
32,100.0 | 32,300.0 | 32,500.0 | 32,050.0 | 1.80K | +0.16% | |
32,050.0 | 32,000.0 | 32,500.0 | 32,000.0 | 5.60K | -1.54% | |
32,050.0 | 32,000.0 | 32,500.0 | 32,000.0 | 5.60K | -1.54% | |
32,550.0 | 32,100.0 | 32,550.0 | 32,000.0 | 17.20K | +1.40% | |
32,550.0 | 32,100.0 | 32,550.0 | 32,000.0 | 17.20K | +1.09% | |
32,100.0 | 32,550.0 | 32,600.0 | 32,100.0 | 8.00K | -1.23% | |
32,500.0 | 32,300.0 | 32,500.0 | 32,300.0 | 8.00K | +0.31% | |
32,400.0 | 32,100.0 | 32,500.0 | 32,100.0 | 10.00K | -1.67% | |
32,950.0 | 32,100.0 | 32,950.0 | 32,000.0 | 37.00K | +1.23% |