日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,500 | 35,900 | 36,500 | 35,900 | 3.10K | 0.00% | |
36,500 | 35,900 | 36,500 | 35,900 | 3.10K | 0.00% | |
36,500 | 36,500 | 36,500 | 35,000 | 13.20K | 0.00% | |
36,500 | 36,500 | 36,500 | 35,000 | 13.20K | 0.00% | |
36,500 | 33,200 | 36,500 | 33,200 | 2.00K | 0.00% | |
36,500 | 33,200 | 36,500 | 33,200 | 2.00K | 0.00% | |
36,500 | 36,100 | 36,500 | 36,100 | 10.70K | 0.00% | |
36,500 | 36,100 | 36,500 | 36,100 | 10.70K | 0.00% | |
36,500 | 33,000 | 36,500 | 33,000 | 10.20K | +1.39% | |
36,500 | 33,000 | 36,500 | 33,000 | 10.20K | +1.39% | |
36,000 | 33,000 | 36,000 | 33,000 | 6.00K | +5.26% | |
36,000 | 33,000 | 36,000 | 33,000 | 6.00K | +5.26% | |
34,200 | 34,800 | 35,800 | 34,200 | 3.50K | -1.72% | |
34,200 | 34,800 | 35,800 | 34,200 | 3.50K | -1.72% | |
34,800 | 34,800 | 34,800 | 34,800 | 0.10K | +6.10% | |
34,800 | 34,800 | 34,800 | 34,800 | 0.10K | +6.10% | |
32,800 | 32,800 | 32,800 | 32,800 | 0.50K | 0.00% | |
32,800 | 32,800 | 32,800 | 32,800 | 0.50K | 0.00% | |
32,800 | 32,800 | 32,800 | 32,800 | 1.00K | -4.09% | |
32,800 | 32,800 | 32,800 | 32,800 | 1.00K | -4.09% | |
34,200 | 35,800 | 35,800 | 34,200 | 0.70K | +9.62% | |
34,200 | 35,800 | 35,800 | 34,200 | 0.70K | +9.62% | |
31,200 | 31,200 | 31,200 | 31,200 | 1.00K | -4.29% | |
31,200 | 31,200 | 31,200 | 31,200 | 1.00K | -4.29% | |
32,600 | 31,200 | 32,600 | 31,200 | 0.60K | +0.31% | |
32,600 | 31,200 | 32,600 | 31,200 | 0.60K | +0.31% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.50K | +0.93% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.50K | +0.93% | |
32,200 | 32,200 | 32,200 | 32,200 | 0.10K | -11.78% | |
32,200 | 32,200 | 32,200 | 32,200 | 0.10K | 0.00% |