日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,350.0 | 39,300.0 | 39,350.0 | 39,300.0 | 1.00K | +0.13% | |
39,350.0 | 39,300.0 | 39,350.0 | 39,300.0 | 1.00K | +0.13% | |
39,300.0 | 41,000.0 | 41,000.0 | 39,300.0 | 3.40K | -0.76% | |
39,300.0 | 41,000.0 | 41,000.0 | 39,300.0 | 3.40K | -0.76% | |
39,600.0 | 39,000.0 | 39,600.0 | 38,600.0 | 5.60K | +2.72% | |
39,600.0 | 39,000.0 | 39,600.0 | 38,600.0 | 5.60K | +2.72% | |
38,550.0 | 38,600.0 | 39,000.0 | 38,500.0 | 25.40K | -1.15% | |
38,550.0 | 38,600.0 | 39,000.0 | 38,500.0 | 25.40K | -1.15% | |
39,000.0 | 38,700.0 | 39,000.0 | 38,500.0 | 22.30K | 0.00% | |
39,000.0 | 38,700.0 | 39,000.0 | 38,500.0 | 22.30K | 0.00% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 38,500.0 | 39,000.0 | 38,500.0 | 15.70K | 0.00% | |
39,000.0 | 38,500.0 | 39,000.0 | 38,500.0 | 15.70K | 0.00% | |
39,000.0 | 38,800.0 | 39,000.0 | 38,500.0 | 8.40K | +0.52% | |
39,000.0 | 38,800.0 | 39,000.0 | 38,500.0 | 8.40K | +0.52% | |
38,800.0 | 39,300.0 | 39,300.0 | 38,100.0 | 17.60K | -1.27% | |
38,800.0 | 39,300.0 | 39,300.0 | 38,100.0 | 17.60K | -1.27% | |
39,300.0 | 39,400.0 | 39,400.0 | 39,000.0 | 8.40K | +0.51% | |
39,300.0 | 39,400.0 | 39,400.0 | 39,000.0 | 8.40K | +0.51% | |
39,100.0 | 40,100.0 | 40,150.0 | 39,100.0 | 21.10K | -2.49% | |
39,100.0 | 40,100.0 | 40,150.0 | 39,100.0 | 21.10K | -2.49% | |
40,100.0 | 40,750.0 | 40,750.0 | 40,100.0 | 9.70K | -1.60% | |
40,100.0 | 40,750.0 | 40,750.0 | 40,100.0 | 9.70K | -1.60% | |
40,750.0 | 40,800.0 | 40,800.0 | 40,400.0 | 19.70K | +3.56% | |
40,750.0 | 40,800.0 | 40,800.0 | 40,400.0 | 19.70K | 0.00% | |
40,750.0 | 40,600.0 | 41,000.0 | 40,300.0 | 13.60K | -0.61% | |
41,000.0 | 40,900.0 | 41,000.0 | 40,900.0 | 58.70K | +0.12% | |
40,950.0 | 41,000.0 | 41,000.0 | 40,800.0 | 2.10K | -0.97% | |
41,350.0 | 41,100.0 | 41,350.0 | 41,000.0 | 19.40K | +0.73% |