日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,800.00 | 42,200.00 | 43,400.00 | 42,200.00 | 30.30K | +0.71% | |
42,800.00 | 42,200.00 | 43,400.00 | 42,200.00 | 30.30K | +0.71% | |
42,500.00 | 42,100.00 | 43,400.00 | 42,100.00 | 6.22K | 0.00% | |
42,500.00 | 42,100.00 | 43,400.00 | 42,100.00 | 6.22K | 0.00% | |
42,500.00 | 42,400.00 | 42,800.00 | 42,400.00 | 6.80K | 0.00% | |
42,500.00 | 42,400.00 | 42,800.00 | 42,400.00 | 6.80K | 0.00% | |
42,500.00 | 42,600.00 | 43,000.00 | 42,300.00 | 23.30K | -0.23% | |
42,500.00 | 42,600.00 | 43,000.00 | 42,300.00 | 23.30K | -0.23% | |
42,600.00 | 42,700.00 | 42,800.00 | 42,600.00 | 31.40K | -0.23% | |
42,600.00 | 42,700.00 | 42,800.00 | 42,600.00 | 31.40K | -0.23% | |
42,700.00 | 42,600.00 | 43,400.00 | 42,500.00 | 53.80K | -0.93% | |
42,700.00 | 42,600.00 | 43,400.00 | 42,500.00 | 53.80K | -0.93% | |
43,100.00 | 42,200.00 | 43,100.00 | 41,200.00 | 23.80K | +0.94% | |
43,100.00 | 42,200.00 | 43,100.00 | 41,200.00 | 23.80K | +0.94% | |
42,700.00 | 42,800.00 | 43,500.00 | 42,700.00 | 2.40K | +0.23% | |
42,700.00 | 42,800.00 | 43,500.00 | 42,700.00 | 2.40K | +0.23% | |
42,600.00 | 44,000.00 | 44,000.00 | 41,800.00 | 15.71K | -2.96% | |
42,600.00 | 44,000.00 | 44,000.00 | 41,800.00 | 15.71K | -2.96% | |
43,900.00 | 44,000.00 | 44,000.00 | 41,100.00 | 13.70K | -0.23% | |
43,900.00 | 44,000.00 | 44,000.00 | 41,100.00 | 13.70K | -0.23% | |
44,000.00 | 42,600.00 | 46,700.00 | 42,600.00 | 59.40K | +3.53% | |
44,000.00 | 42,600.00 | 46,700.00 | 42,600.00 | 59.40K | +3.53% | |
42,500.00 | 41,700.00 | 42,600.00 | 41,600.00 | 12.70K | +2.16% | |
42,500.00 | 41,700.00 | 42,600.00 | 41,600.00 | 12.70K | -0.70% | |
41,600.00 | 42,900.00 | 42,900.00 | 41,000.00 | 17.10K | -4.59% | |
43,600.00 | 44,000.00 | 44,900.00 | 42,500.00 | 27.20K | +1.40% | |
43,000.00 | 42,000.00 | 43,100.00 | 41,500.00 | 182.50K | +9.69% | |
39,200.00 | 35,900.00 | 40,000.00 | 35,900.00 | 29.00K | -0.76% | |
39,500.00 | 39,200.00 | 40,000.00 | 39,200.00 | 19.90K | +1.02% | |
39,100.00 | 40,600.00 | 41,400.00 | 39,100.00 | 28.90K | -2.74% |