日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,200 | 12,200 | 12,300 | 12,200 | 8.80K | -5.43% | |
12,200 | 12,200 | 12,300 | 12,200 | 8.80K | -5.43% | |
12,900 | 12,900 | 12,900 | 12,900 | 3.02K | +5.74% | |
12,900 | 12,900 | 12,900 | 12,900 | 3.02K | +5.74% | |
12,200 | 12,700 | 12,700 | 12,200 | 0.21K | +0.83% | |
12,200 | 12,700 | 12,700 | 12,200 | 0.21K | +0.83% | |
12,100 | 12,100 | 12,200 | 12,100 | 1.71K | -1.63% | |
12,100 | 12,100 | 12,200 | 12,100 | 1.71K | -1.63% | |
12,300 | 13,900 | 13,900 | 12,300 | 0.51K | -5.38% | |
12,300 | 13,900 | 13,900 | 12,300 | 0.51K | -5.38% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | +4.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | +4.00% | |
12,500 | 15,800 | 15,800 | 12,500 | 1.70K | +4.17% | |
12,500 | 15,800 | 15,800 | 12,500 | 1.70K | +4.17% | |
12,000 | 14,000 | 14,000 | 12,000 | 2.10K | -4.00% | |
12,000 | 14,000 | 14,000 | 12,000 | 2.10K | -4.00% | |
12,500 | 13,200 | 13,200 | 12,200 | 2.40K | +3.31% | |
12,500 | 13,200 | 13,200 | 12,200 | 2.40K | +3.31% | |
12,100 | 12,400 | 12,400 | 12,100 | 2.30K | -1.63% | |
12,100 | 12,400 | 12,400 | 12,100 | 2.30K | -1.63% | |
12,300 | 12,200 | 12,300 | 12,200 | 1.59K | 0.00% | |
12,300 | 12,200 | 12,300 | 12,200 | 1.59K | 0.00% | |
12,300 | 12,300 | 12,300 | 12,300 | 6.60K | +1.65% | |
12,300 | 12,300 | 12,300 | 12,300 | 6.60K | +1.65% | |
12,100 | 12,200 | 12,200 | 11,900 | 13.50K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.11K | -0.82% | |
12,200 | 11,900 | 12,200 | 11,900 | 0.80K | -0.81% | |
12,300 | 12,300 | 12,300 | 12,300 | 1.00K | +2.50% | |
12,000 | 11,900 | 12,000 | 11,900 | 0.20K | +0.84% | |
11,900 | 11,900 | 12,000 | 11,900 | 6.80K | -2.46% |