日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,490.0 | 3,490.0 | 3,495.0 | 3,490.0 | 14.90K | 0.00% | |
3,490.0 | 3,490.0 | 3,495.0 | 3,490.0 | 15.10K | 0.00% | |
3,490.0 | 3,490.0 | 3,495.0 | 3,490.0 | 23.90K | -0.14% | |
3,495.0 | 3,490.0 | 3,495.0 | 3,490.0 | 23.40K | +0.14% | |
3,490.0 | 3,490.0 | 3,495.0 | 3,490.0 | 43.30K | 0.00% | |
3,490.0 | 3,485.0 | 3,490.0 | 3,485.0 | 13.50K | 0.00% | |
3,490.0 | 3,485.0 | 3,490.0 | 3,485.0 | 18.20K | +0.14% | |
3,485.0 | 3,485.0 | 3,490.0 | 3,485.0 | 32.90K | -0.14% | |
3,490.0 | 3,485.0 | 3,490.0 | 3,485.0 | 17.10K | +0.14% | |
3,485.0 | 3,485.0 | 3,490.0 | 3,485.0 | 18.00K | 0.00% | |
3,485.0 | 3,485.0 | 3,485.0 | 3,480.0 | 42.20K | 0.00% | |
3,485.0 | 3,480.0 | 3,485.0 | 3,480.0 | 14.90K | +0.14% | |
3,480.0 | 3,485.0 | 3,485.0 | 3,480.0 | 18.50K | -0.14% | |
3,485.0 | 3,480.0 | 3,490.0 | 3,475.0 | 126.40K | +2.95% | |
3,385.0 | 3,385.0 | 3,385.0 | 3,385.0 | 7.90K | +17.49% | |
2,881.0 | 2,881.0 | 2,881.0 | 2,881.0 | 5.20K | +21.00% | |
2,381.0 | 2,468.0 | 2,468.0 | 2,381.0 | 4.50K | -3.60% | |
2,470.0 | 2,519.0 | 2,519.0 | 2,463.0 | 7.80K | -0.48% | |
2,482.0 | 2,441.0 | 2,486.0 | 2,435.0 | 5.70K | +1.31% | |
2,450.0 | 2,456.0 | 2,470.0 | 2,440.0 | 6.70K | -0.24% | |
2,456.0 | 2,500.0 | 2,500.0 | 2,452.0 | 2.90K | -2.69% | |
2,524.0 | 2,400.0 | 2,525.0 | 2,391.0 | 4.90K | +5.17% | |
2,400.0 | 2,376.0 | 2,448.0 | 2,376.0 | 3.40K | +1.48% | |
2,365.0 | 2,352.0 | 2,398.0 | 2,352.0 | 2.20K | +0.17% | |
2,361.0 | 2,374.0 | 2,402.0 | 2,361.0 | 6.40K | -0.80% | |
2,380.0 | 2,408.0 | 2,417.0 | 2,380.0 | 7.60K | -1.90% | |
2,426.0 | 2,421.0 | 2,468.0 | 2,421.0 | 2.40K | -0.57% | |
2,440.0 | 2,415.0 | 2,490.0 | 2,415.0 | 3.50K | +1.04% | |
2,415.0 | 2,372.0 | 2,429.0 | 2,372.0 | 3.70K | +1.26% | |
2,385.0 | 2,360.0 | 2,498.0 | 2,360.0 | 4.30K | -31.66% |