日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
635.00 | 630.10 | 639.85 | 625.05 | 17.89K | +0.79% | |
635.00 | 630.10 | 639.85 | 625.05 | 17.89K | +0.79% | |
630.00 | 630.90 | 640.60 | 626.10 | 23.69K | -0.14% | |
630.00 | 630.90 | 640.60 | 626.10 | 23.69K | -0.14% | |
630.90 | 637.75 | 640.60 | 628.30 | 44.08K | -1.04% | |
630.90 | 637.75 | 640.60 | 628.30 | 44.08K | -1.04% | |
637.50 | 648.00 | 648.00 | 628.55 | 36.55K | -0.69% | |
637.50 | 648.00 | 648.00 | 628.55 | 36.55K | -0.69% | |
641.90 | 649.90 | 653.40 | 634.00 | 27.39K | -0.70% | |
641.90 | 649.90 | 653.40 | 634.00 | 27.39K | -0.70% | |
646.45 | 636.00 | 651.00 | 626.00 | 23.25K | +1.57% | |
646.45 | 636.00 | 651.00 | 626.00 | 23.25K | +1.57% | |
636.45 | 630.55 | 644.35 | 627.55 | 18.77K | +1.43% | |
636.45 | 630.55 | 644.35 | 627.55 | 18.77K | +1.43% | |
627.45 | 612.45 | 631.00 | 612.45 | 34.29K | +2.47% | |
627.45 | 612.45 | 631.00 | 612.45 | 34.29K | +2.47% | |
612.35 | 602.05 | 617.00 | 601.00 | 23.36K | +1.71% | |
612.35 | 602.05 | 617.00 | 601.00 | 23.36K | +1.71% | |
602.05 | 603.00 | 615.75 | 586.60 | 19.33K | -0.81% | |
602.05 | 603.00 | 615.75 | 586.60 | 19.33K | -0.81% | |
606.95 | 601.50 | 611.90 | 600.90 | 13.78K | +1.51% | |
606.95 | 601.50 | 611.90 | 600.90 | 13.78K | +1.51% | |
597.95 | 601.00 | 615.75 | 594.15 | 23.12K | -5.83% | |
597.95 | 601.00 | 615.75 | 594.15 | 23.12K | -0.95% | |
603.70 | 604.30 | 616.25 | 592.35 | 26.72K | -1.40% | |
612.30 | 610.00 | 618.00 | 607.70 | 22.03K | -0.56% | |
615.75 | 615.90 | 628.00 | 609.05 | 26.03K | +0.51% | |
612.65 | 621.65 | 628.00 | 608.50 | 22.97K | -1.01% | |
618.90 | 631.45 | 631.45 | 614.00 | 13.08K | -0.76% | |
623.65 | 615.00 | 628.00 | 608.00 | 31.36K | +1.37% |