日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,070 | 13,080 | 13,340 | 12,980 | 189.17K | -0.08% | |
13,070 | 13,080 | 13,340 | 12,980 | 189.17K | -0.08% | |
13,080 | 13,290 | 13,290 | 12,810 | 195.23K | -1.73% | |
13,080 | 13,290 | 13,290 | 12,810 | 195.23K | -1.73% | |
13,310 | 13,360 | 13,790 | 13,210 | 251.67K | -2.56% | |
13,310 | 13,360 | 13,790 | 13,210 | 251.67K | -2.56% | |
13,660 | 13,200 | 13,850 | 12,590 | 555.95K | +3.17% | |
13,660 | 13,200 | 13,850 | 12,590 | 555.95K | +3.17% | |
13,240 | 14,000 | 14,200 | 13,060 | 539.76K | -7.28% | |
13,240 | 14,000 | 14,200 | 13,060 | 539.76K | -7.28% | |
14,280 | 13,960 | 14,990 | 13,930 | 969.04K | +412.75% | |
14,280 | 13,960 | 14,990 | 13,930 | 969.04K | +412.75% | |
2,785 | 2,885 | 2,910 | 2,760 | 3.62M | -3.47% | |
2,885 | 2,920 | 2,985 | 2,830 | 3.81M | -1.54% | |
2,930 | 2,755 | 2,995 | 2,655 | 7.60M | +4.27% | |
2,810 | 2,705 | 2,850 | 2,660 | 3.65M | +4.46% | |
2,690 | 2,800 | 2,860 | 2,630 | 4.22M | -3.93% | |
2,800 | 2,700 | 2,850 | 2,500 | 10.39M | +3.90% | |
2,695 | 2,905 | 2,950 | 2,655 | 7.69M | -7.23% | |
2,905 | 3,100 | 3,150 | 2,830 | 8.38M | -8.21% | |
3,165 | 3,380 | 3,470 | 3,150 | 6.29M | -5.80% | |
3,360 | 3,195 | 3,455 | 3,030 | 11.47M | +10.16% | |
3,050 | 3,200 | 3,295 | 2,885 | 9.66M | -4.69% | |
3,200 | 4,095 | 4,125 | 3,025 | 21.95M | -16.67% | |
3,840 | 3,845 | 4,000 | 3,610 | 8.41M | -0.26% | |
3,850 | 3,495 | 3,850 | 3,415 | 10.46M | +11.27% | |
3,460 | 3,145 | 3,585 | 3,100 | 18.78M | +11.25% | |
3,110 | 2,620 | 3,285 | 2,550 | 23.59M | +19.62% | |
2,600 | 2,565 | 2,600 | 2,465 | 5.98M | +5.26% | |
2,470 | 2,470 | 2,470 | 2,470 | -81.10% |