日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,120.0 | 3,200.0 | 3,200.0 | 3,050.0 | 1.50K | -2.65% | |
3,205.0 | 3,205.0 | 3,245.0 | 3,205.0 | 0.40K | -2.58% | |
3,290.0 | 3,320.0 | 3,350.0 | 3,280.0 | 1.90K | -0.15% | |
3,295.0 | 3,230.0 | 3,295.0 | 3,230.0 | 3.00K | +2.17% | |
3,225.0 | 3,215.0 | 3,230.0 | 3,215.0 | 0.50K | -3.01% | |
3,325.0 | 3,300.0 | 3,345.0 | 3,300.0 | 1.20K | +0.76% | |
3,300.0 | 3,300.0 | 3,375.0 | 3,300.0 | 1.60K | +1.54% | |
3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.20K | +0.31% | |
3,240.0 | 3,170.0 | 3,240.0 | 3,170.0 | 0.20K | +3.02% | |
3,145.0 | 3,135.0 | 3,195.0 | 3,130.0 | 1.10K | -1.87% | |
3,205.0 | 3,310.0 | 3,310.0 | 3,205.0 | 1.20K | -1.08% | |
3,240.0 | 3,250.0 | 3,260.0 | 3,240.0 | 2.30K | -0.77% | |
3,265.0 | 3,340.0 | 3,340.0 | 3,265.0 | 0.50K | -2.25% | |
3,340.0 | 3,375.0 | 3,375.0 | 3,340.0 | 0.30K | -1.91% | |
3,405.0 | 3,450.0 | 3,450.0 | 3,405.0 | 1.60K | -1.30% | |
3,450.0 | 3,445.0 | 3,495.0 | 3,445.0 | 1.50K | +0.44% | |
3,435.0 | 3,380.0 | 3,465.0 | 3,380.0 | 0.90K | +2.08% | |
3,365.0 | 3,340.0 | 3,375.0 | 3,340.0 | 0.40K | +0.75% | |
3,340.0 | 3,310.0 | 3,340.0 | 3,310.0 | 1.50K | +1.37% | |
3,295.0 | 3,285.0 | 3,340.0 | 3,285.0 | 2.10K | +0.15% | |
3,290.0 | 3,250.0 | 3,290.0 | 3,250.0 | 0.20K | +0.30% | |
3,280.0 | 3,315.0 | 3,315.0 | 3,230.0 | 1.00K | +1.08% | |
3,245.0 | 3,200.0 | 3,245.0 | 3,200.0 | 0.80K | -1.67% | |
3,300.0 | 3,290.0 | 3,300.0 | 3,290.0 | 0.50K | -0.30% | |
3,310.0 | 3,305.0 | 3,310.0 | 3,305.0 | 0.50K | +0.30% | |
3,300.0 | 3,355.0 | 3,355.0 | 3,300.0 | 1.30K | -2.51% | |
3,385.0 | 3,395.0 | 3,420.0 | 3,385.0 | 1.50K | -0.15% | |
3,390.0 | 3,430.0 | 3,450.0 | 3,360.0 | 1.50K | -1.02% | |
3,425.0 | 3,455.0 | 3,455.0 | 3,420.0 | 1.50K | -2.28% | |
3,505.0 | 3,470.0 | 3,525.0 | 3,470.0 | 2.70K | +12.34% |