日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
560.00 | 560.00 | 560.00 | 560.00 | 0.54K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.07K | -14.89% | |
658.00 | 658.00 | 658.00 | 658.00 | 0.60K | 0.00% | |
658.00 | 650.00 | 660.00 | 650.00 | 0.63K | -0.30% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | +20.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.32K | +10.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | -12.28% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.12K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.38K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.31K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.68K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.02K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.32K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.80K | 0.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.41K | +3.64% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.10K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.10K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.10K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.50K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.37K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.04K | -0.54% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.19K | -2.98% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.01K | +3.64% | |
550.00 | 550.00 | 550.00 | 550.00 | 1.40K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.00K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.08K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.44K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.48K | +0.73% | |
546.00 | 546.00 | 546.00 | 546.00 | 0.05K | -0.73% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.50K | -1.79% |