劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Sogo Medical Holdings Co Ltd (9277)

日本东京
货币 JPY
免责声明
2,540.0
0.0(0.00%)
闭盘

9277历史数据

时间范围
Daily
2020-03-05 - 2024-05-14
日期收盘 开盘 交易量 涨跌幅
2,540.02,540.02,543.02,538.046.10K+0.12%
2,537.02,536.02,540.02,536.016.10K+0.04%
2,536.02,536.02,544.02,536.011.60K-0.31%
2,544.02,536.02,545.02,535.040.10K+0.36%
2,535.02,533.02,550.02,531.0104.80K+0.16%
2,531.02,534.02,538.02,531.021.60K-0.24%
2,537.02,532.02,544.02,532.021.90K0.00%
2,537.02,530.02,537.02,527.027.60K+0.48%
2,525.02,523.02,534.02,522.030.30K+0.08%
2,523.02,521.02,525.02,520.0128.30K+0.12%
2,520.02,520.02,525.02,520.0167.50K0.00%
2,520.02,523.02,531.02,520.0244.70K-0.67%
2,537.02,547.02,547.02,523.0203.80K-0.39%
2,547.02,522.02,550.02,522.056.10K+0.16%
2,543.02,519.02,543.02,515.0118.10K+5.74%
2,405.02,548.02,548.02,405.0326.90K-5.69%
2,550.02,520.02,550.02,520.0110.90K+1.59%
2,510.02,529.02,547.02,501.050.20K-0.75%
2,529.02,510.02,550.02,510.057.20K-0.63%
2,545.02,520.02,545.02,520.080.00K+0.08%
2,543.02,540.02,545.02,526.0164.60K+0.16%
2,539.02,540.02,545.02,522.0181.60K-0.08%
2,541.02,521.02,548.02,521.0162.60K-0.27%
2,548.02,543.02,549.02,539.0405.00K+0.04%
2,547.02,543.02,547.02,543.0474.80K+0.12%
2,544.02,543.02,544.02,543.0152.20K0.00%
2,544.02,543.02,544.02,543.0253.90K0.00%
2,544.02,543.02,545.02,543.0696.80K+0.04%
2,543.02,544.02,546.02,543.0239.40K-0.08%
2,545.02,545.02,546.02,544.098.40K+0.20%
最高:
2,550.0
涨跌幅:
0.0
平均:
2,533.0
差价:
145.0
最低:
2,405.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。