日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,230.0 | 14,500.0 | 14,700.0 | 14,230.0 | 4.60K | -2.27% | |
14,230.0 | 14,500.0 | 14,700.0 | 14,230.0 | 4.60K | -2.27% | |
14,560.0 | 14,300.0 | 14,790.0 | 14,300.0 | 6.50K | 0.00% | |
14,560.0 | 14,300.0 | 14,790.0 | 14,300.0 | 6.50K | 0.00% | |
14,560.0 | 14,550.0 | 14,590.0 | 14,280.0 | 2.60K | -0.82% | |
14,560.0 | 14,550.0 | 14,590.0 | 14,280.0 | 2.60K | -0.82% | |
14,680.0 | 13,720.0 | 14,890.0 | 13,720.0 | 6.10K | +7.15% | |
14,680.0 | 13,720.0 | 14,890.0 | 13,720.0 | 6.10K | +7.15% | |
13,700.0 | 13,590.0 | 13,850.0 | 13,580.0 | 4.50K | +1.48% | |
13,700.0 | 13,590.0 | 13,850.0 | 13,580.0 | 4.50K | +1.48% | |
13,500.0 | 13,500.0 | 13,600.0 | 13,410.0 | 2.90K | -0.37% | |
13,500.0 | 13,500.0 | 13,600.0 | 13,410.0 | 2.90K | -0.37% | |
13,550.0 | 13,500.0 | 13,680.0 | 13,500.0 | 4.50K | +0.52% | |
13,550.0 | 13,500.0 | 13,680.0 | 13,500.0 | 4.50K | +0.52% | |
13,480.0 | 13,400.0 | 13,700.0 | 13,330.0 | 7.10K | +0.22% | |
13,480.0 | 13,400.0 | 13,700.0 | 13,330.0 | 7.10K | +0.22% | |
13,450.0 | 13,000.0 | 13,540.0 | 13,000.0 | 11.00K | +3.86% | |
13,450.0 | 13,000.0 | 13,540.0 | 13,000.0 | 11.00K | +3.86% | |
12,950.0 | 12,700.0 | 13,200.0 | 12,700.0 | 8.30K | +1.49% | |
12,950.0 | 12,700.0 | 13,200.0 | 12,700.0 | 8.30K | +1.49% | |
12,760.0 | 12,600.0 | 12,810.0 | 12,550.0 | 4.50K | +1.35% | |
12,760.0 | 12,600.0 | 12,810.0 | 12,550.0 | 4.50K | +1.35% | |
12,590.0 | 12,590.0 | 12,700.0 | 12,500.0 | 5.40K | -11.52% | |
12,590.0 | 12,590.0 | 12,700.0 | 12,500.0 | 5.40K | 0.00% | |
12,590.0 | 12,540.0 | 12,760.0 | 12,350.0 | 3.20K | +0.32% | |
12,550.0 | 12,480.0 | 12,550.0 | 12,480.0 | 0.40K | +0.80% | |
12,450.0 | 12,400.0 | 12,510.0 | 12,270.0 | 3.30K | +1.55% | |
12,260.0 | 12,810.0 | 13,000.0 | 12,260.0 | 8.40K | -7.33% | |
13,230.0 | 13,210.0 | 13,350.0 | 13,100.0 | 4.00K | -0.23% | |
13,260.0 | 13,680.0 | 13,720.0 | 13,110.0 | 3.40K | -1.41% |