日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
196.30 | 207.10 | 208.60 | 187.90 | 1.05M | -6.39% | |
209.70 | 216.00 | 225.00 | 203.20 | 751.17K | -2.92% | |
216.00 | 217.00 | 227.00 | 209.00 | 982.71K | -0.28% | |
216.60 | 215.00 | 229.90 | 192.00 | 1.80M | +1.21% | |
214.00 | 226.80 | 227.20 | 211.70 | 734.95K | -4.38% | |
223.80 | 221.00 | 233.50 | 216.00 | 753.32K | +1.96% | |
219.50 | 216.90 | 237.00 | 209.80 | 1.22M | +1.57% | |
216.10 | 221.40 | 226.90 | 208.90 | 1.21M | -1.77% | |
220.00 | 242.60 | 247.10 | 206.00 | 2.63M | -8.56% | |
240.60 | 257.00 | 257.00 | 236.40 | 1.83M | -6.78% | |
258.10 | 267.00 | 268.80 | 241.00 | 1.30M | -2.97% | |
266.00 | 270.50 | 270.60 | 265.10 | 524.29K | -0.71% | |
267.90 | 270.50 | 273.00 | 262.00 | 661.96K | -0.67% | |
269.70 | 266.70 | 278.80 | 266.00 | 1.64M | +2.47% | |
263.20 | 270.00 | 277.20 | 250.10 | 1.96M | -1.94% | |
268.40 | 244.00 | 283.80 | 239.70 | 5.60M | +11.83% | |
240.00 | 233.00 | 240.00 | 231.30 | 934.22K | +4.30% | |
230.10 | 231.60 | 233.60 | 225.10 | 548.12K | +0.17% | |
229.70 | 232.00 | 235.00 | 226.90 | 540.58K | -1.12% | |
232.30 | 240.00 | 240.00 | 226.40 | 562.69K | -1.53% | |
235.90 | 244.20 | 245.70 | 234.20 | 644.26K | -3.32% | |
244.00 | 250.10 | 255.00 | 238.50 | 893.34K | +1.58% | |
240.20 | 242.00 | 245.70 | 236.00 | 253.46K | +0.21% | |
239.70 | 234.70 | 240.80 | 228.60 | 225.35K | +3.05% | |
232.60 | 238.00 | 245.90 | 226.00 | 567.68K | -1.86% | |
237.00 | 234.50 | 246.00 | 224.60 | 571.03K | -0.67% | |
238.60 | 250.00 | 256.90 | 234.00 | 1.15M | -2.61% | |
245.00 | 235.00 | 245.00 | 231.00 | 792.51K | +4.26% | |
235.00 | 224.40 | 239.90 | 221.50 | 582.96K | +5.71% | |
222.30 | 234.00 | 234.00 | 218.20 | 302.28K | +13.25% |