日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
313.71 | 313.71 | 313.71 | 313.71 | 0.86K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 1.00K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 1.25K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 1.09K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 1.27K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.71K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.90K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 1.81K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.59K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.61K | +1.20% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.00K | -1.18% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.14K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 5.09K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.03K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.32K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.07K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.28K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.21K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.04K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.07K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.86K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.14K | 0.00% | |
313.71 | 313.71 | 313.71 | 313.71 | 0.48K | +1.85% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.05K | 0.00% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.01K | 0.00% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.02K | 0.00% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.03K | 0.00% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.02K | 0.00% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.09K | 0.00% | |
308.00 | 306.00 | 308.00 | 306.00 | 0.00K | -1.82% |