日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.50K | 0.00% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.50K | 0.00% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.10K | +15.00% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.10K | +15.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.00K | -6.25% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.00K | -6.25% | |
1.2800 | 1.2300 | 1.2800 | 1.2300 | 2.15K | -7.25% | |
1.2800 | 1.2300 | 1.2800 | 1.2300 | 2.15K | -7.25% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.10K | +16.95% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.10K | +16.95% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.32K | -14.49% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.32K | -14.49% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.18K | -0.72% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.18K | -0.72% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.09K | +15.83% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.09K | +15.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.39K | +1.69% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.39K | +1.69% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.20K | +1.72% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.20K | +1.72% | |
1.1600 | 1.1400 | 1.1600 | 1.1400 | 0.76K | +8.41% | |
1.1600 | 1.1400 | 1.1600 | 1.1400 | 0.76K | +8.41% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.70K | -12.30% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.70K | -12.30% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.25K | -0.81% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.50K | -13.99% | |
1.4300 | 1.3000 | 1.4300 | 1.3000 | 2.27K | +9.16% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.92K | 0.00% | |
1.3100 | 1.4700 | 1.4700 | 1.3100 | 0.90K | 0.00% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.32K | -5.07% |