日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,640.0 | 53,440.0 | 53,760.0 | 53,440.0 | 11.16K | +0.15% | |
53,560.0 | 53,600.0 | 53,650.0 | 53,420.0 | 12.83K | -0.28% | |
53,710.0 | 53,550.0 | 53,710.0 | 53,360.0 | 9.90K | +0.67% | |
53,350.0 | 53,150.0 | 53,380.0 | 53,140.0 | 46.47K | -0.39% | |
53,560.0 | 53,630.0 | 53,700.0 | 53,460.0 | 12.99K | -0.04% | |
53,580.0 | 53,280.0 | 53,590.0 | 53,280.0 | 12.36K | +0.56% | |
53,280.0 | 53,560.0 | 53,680.0 | 53,130.0 | 13.30K | -0.80% | |
53,710.0 | 53,510.0 | 53,740.0 | 53,440.0 | 3.68K | +0.32% | |
53,540.0 | 53,500.0 | 53,640.0 | 53,470.0 | 15.85K | +0.34% | |
53,360.0 | 53,490.0 | 53,660.0 | 53,360.0 | 10.63K | -0.24% | |
53,490.0 | 52,980.0 | 53,490.0 | 52,980.0 | 17.43K | +0.75% | |
53,090.0 | 53,330.0 | 53,340.0 | 53,000.0 | 9.98K | -0.39% | |
53,300.0 | 53,110.0 | 53,310.0 | 53,040.0 | 1.54K | +0.28% | |
53,150.0 | 52,950.0 | 53,150.0 | 52,920.0 | 22.84K | +0.40% | |
52,940.0 | 52,870.0 | 52,960.0 | 52,750.0 | 14.11K | +0.13% | |
52,870.0 | 52,840.0 | 53,040.0 | 52,750.0 | 10.52K | +0.06% | |
52,840.0 | 52,920.0 | 53,120.0 | 52,650.0 | 18.56K | +0.06% | |
52,810.0 | 52,610.0 | 52,870.0 | 52,610.0 | 7.29K | +0.51% | |
52,540.0 | 52,490.0 | 52,870.0 | 52,460.0 | 36.52K | -0.15% | |
52,620.0 | 52,600.0 | 52,880.0 | 52,500.0 | 9.91K | -0.40% | |
52,830.0 | 52,740.0 | 52,870.0 | 52,670.0 | 52.02K | -0.13% | |
52,900.0 | 52,950.0 | 53,180.0 | 52,790.0 | 11.10K | -0.04% | |
52,920.0 | 52,850.0 | 52,950.0 | 52,770.0 | 6.17K | +0.02% | |
52,910.0 | 53,300.0 | 53,300.0 | 52,910.0 | 64.92K | -0.88% | |
53,380.0 | 53,200.0 | 53,440.0 | 53,200.0 | 22.32K | +0.72% | |
53,000.0 | 53,100.0 | 53,210.0 | 52,980.0 | 20.16K | -0.15% | |
53,080.0 | 53,060.0 | 53,190.0 | 53,020.0 | 8.50K | +0.19% | |
52,980.0 | 53,440.0 | 53,440.0 | 52,870.0 | 72.14K | +0.55% | |
52,690.0 | 52,600.0 | 52,770.0 | 52,520.0 | 31.83K | +0.29% | |
52,540.0 | 52,220.0 | 52,550.0 | 52,220.0 | 27.78K | -2.05% |