劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Soda Nikka Co Ltd (8158)

日本东京
货币 JPY
免责声明
1,110.0
-10.0(-0.89%)
闭盘

8158历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,110.01,116.01,119.01,106.09.80K-0.89%
1,110.01,116.01,119.01,106.09.80K-0.89%
1,120.01,122.01,122.01,112.015.70K-0.18%
1,120.01,122.01,122.01,112.015.70K-0.18%
1,122.01,114.01,123.01,102.026.40K+1.36%
1,122.01,114.01,123.01,102.026.40K+1.36%
1,107.01,119.01,130.01,102.0222.80K-0.72%
1,107.01,119.01,130.01,102.0222.80K-0.72%
1,115.01,115.01,130.01,110.033.40K-0.71%
1,115.01,115.01,130.01,110.033.40K-0.71%
1,123.01,120.01,130.01,112.036.20K+1.17%
1,123.01,120.01,130.01,112.036.20K+1.17%
1,110.01,122.01,122.01,108.021.60K-1.07%
1,110.01,122.01,122.01,108.021.60K-1.07%
1,122.01,113.01,122.01,104.030.70K+2.75%
1,122.01,113.01,122.01,104.030.70K+2.75%
1,092.01,103.01,123.01,071.051.90K-1.89%
1,092.01,103.01,123.01,071.051.90K-1.89%
1,113.01,086.01,118.01,086.030.40K+2.49%
1,113.01,086.01,118.01,086.030.40K+2.49%
1,086.01,103.01,108.01,081.034.00K-1.54%
1,086.01,103.01,108.01,081.034.00K-1.54%
1,103.01,134.01,136.01,103.046.00K-3.92%
1,103.01,134.01,136.01,103.046.00K-0.63%
1,148.01,132.01,153.01,132.020.70K-0.35%
1,152.01,159.01,161.01,148.039.10K-0.09%
1,153.01,130.01,159.01,130.038.70K+1.59%
1,135.01,143.01,143.01,125.026.10K-0.79%
1,144.01,150.01,151.01,140.034.60K+0.70%
1,136.01,124.01,146.01,119.068.70K+2.34%
最高:
1,161.0
涨跌幅:
0.0
平均:
1,117.1
差价:
90.0
最低:
1,071.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。