日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.205 | 30.060 | 30.290 | 30.050 | 762.71K | +0.92% | |
29.930 | 29.570 | 29.930 | 29.540 | 915.02K | +0.34% | |
29.830 | 29.500 | 30.095 | 29.485 | 3.05M | +1.32% | |
29.440 | 29.055 | 29.440 | 28.990 | 2.35M | +1.10% | |
29.120 | 28.800 | 29.155 | 28.585 | 3.07M | +2.66% | |
28.365 | 28.005 | 28.560 | 27.770 | 3.22M | -1.06% | |
28.670 | 29.200 | 29.390 | 28.365 | 6.46M | -2.25% | |
29.330 | 29.270 | 29.720 | 29.120 | 4.54M | +2.00% | |
28.755 | 29.000 | 29.275 | 28.695 | 2.24M | -0.60% | |
28.930 | 28.670 | 29.160 | 28.670 | 2.74M | +0.99% | |
28.645 | 29.245 | 29.350 | 28.560 | 2.60M | -1.51% | |
29.085 | 29.110 | 29.310 | 28.895 | 2.14M | -0.50% | |
29.230 | 29.045 | 29.520 | 28.880 | 2.49M | +0.12% | |
29.195 | 29.335 | 29.510 | 28.685 | 3.66M | +0.76% | |
28.975 | 28.905 | 29.180 | 28.670 | 4.15M | +1.12% | |
28.655 | 28.500 | 28.835 | 28.450 | 3.24M | +1.02% | |
28.365 | 28.800 | 28.850 | 28.125 | 3.80M | -0.53% | |
28.515 | 28.025 | 28.580 | 28.000 | 4.21M | +0.23% | |
28.450 | 27.740 | 28.615 | 27.720 | 5.75M | +3.29% | |
27.545 | 26.985 | 27.945 | 26.200 | 8.59M | +0.22% | |
27.485 | 27.870 | 28.075 | 27.430 | 6.67M | +0.81% | |
27.265 | 27.870 | 28.095 | 27.175 | 10.06M | -7.06% | |
29.335 | 29.370 | 29.470 | 29.140 | 3.32M | +0.24% | |
29.265 | 29.205 | 29.710 | 29.150 | 3.14M | +0.10% | |
29.235 | 29.080 | 29.560 | 28.950 | 2.88M | -0.05% | |
29.250 | 29.000 | 29.490 | 28.970 | 4.13M | +1.42% | |
28.840 | 29.920 | 30.110 | 28.405 | 6.17M | -2.53% | |
29.590 | 29.665 | 30.090 | 29.530 | 3.62M | -0.39% | |
29.705 | 29.750 | 30.005 | 29.705 | 2.08M | -0.17% | |
29.755 | 29.940 | 30.075 | 29.585 | 1.99M | -1.49% |