日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.50 | 136.70 | 136.70 | 133.50 | 92.90K | -2.55% | |
133.50 | 136.70 | 136.70 | 133.50 | 92.90K | -2.55% | |
137.00 | 137.00 | 137.30 | 136.30 | 60.13K | -0.15% | |
137.00 | 137.00 | 137.30 | 136.30 | 60.13K | -0.15% | |
137.20 | 136.10 | 137.20 | 136.10 | 42.81K | +0.66% | |
137.20 | 136.10 | 137.20 | 136.10 | 42.81K | +0.66% | |
136.30 | 134.90 | 136.30 | 134.70 | 83.53K | +1.34% | |
136.30 | 134.90 | 136.30 | 134.70 | 83.53K | +1.34% | |
134.50 | 134.80 | 135.00 | 134.50 | 24.82K | 0.00% | |
134.50 | 134.80 | 135.00 | 134.50 | 24.82K | 0.00% | |
134.50 | 134.60 | 134.90 | 134.40 | 104.28K | +0.15% | |
134.50 | 134.60 | 134.90 | 134.40 | 104.28K | +0.15% | |
134.30 | 134.60 | 134.70 | 134.00 | 25.03K | 0.00% | |
134.30 | 134.60 | 134.70 | 134.00 | 25.03K | 0.00% | |
134.30 | 134.80 | 134.90 | 134.00 | 90.62K | -0.07% | |
134.30 | 134.80 | 134.90 | 134.00 | 90.62K | -0.07% | |
134.40 | 134.70 | 134.80 | 134.30 | 60.98K | +0.07% | |
134.40 | 134.70 | 134.80 | 134.30 | 60.98K | +0.07% | |
134.30 | 134.00 | 134.90 | 134.00 | 42.82K | -0.44% | |
134.30 | 134.00 | 134.90 | 134.00 | 42.82K | -0.44% | |
134.90 | 134.90 | 134.90 | 133.50 | 41.10K | -0.15% | |
134.90 | 134.90 | 134.90 | 133.50 | 41.10K | -0.15% | |
135.10 | 134.90 | 135.20 | 134.80 | 95.37K | +0.15% | |
135.10 | 134.90 | 135.20 | 134.80 | 95.37K | +1.20% | |
134.90 | 134.20 | 134.90 | 134.20 | 41.43K | +0.45% | |
134.30 | 134.40 | 134.50 | 133.90 | 93.32K | +0.22% | |
134.00 | 134.10 | 134.50 | 133.80 | 61.46K | -0.37% | |
134.50 | 134.70 | 134.80 | 134.20 | 55.40K | 0.00% | |
134.50 | 134.80 | 134.90 | 134.10 | 37.79K | -0.07% | |
134.60 | 134.70 | 134.80 | 134.00 | 32.67K | -0.07% |