日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.400 | 15.370 | 15.370 | 14.780 | 413.92K | 0.00% | |
15.400 | 15.150 | 15.470 | 15.150 | 92.81K | 0.00% | |
15.400 | 15.300 | 15.620 | 15.220 | 125.42K | 0.00% | |
15.400 | 15.480 | 15.590 | 15.310 | 116.08K | +0.65% | |
15.300 | 15.100 | 15.470 | 15.100 | 118.15K | -0.13% | |
15.320 | 15.600 | 15.600 | 15.210 | 67.65K | -2.17% | |
15.660 | 15.100 | 15.660 | 15.100 | 179.19K | +2.62% | |
15.260 | 15.100 | 15.410 | 15.100 | 135.00K | +0.59% | |
15.170 | 15.400 | 15.610 | 15.160 | 140.45K | -1.04% | |
15.330 | 15.480 | 15.600 | 15.260 | 138.70K | -0.20% | |
15.360 | 15.210 | 15.670 | 14.910 | 172.83K | +2.06% | |
15.050 | 15.060 | 15.060 | 15.050 | 0.50K | -0.27% | |
15.090 | 15.090 | 15.090 | 15.090 | 0.10K | -1.63% | |
15.340 | 15.340 | 15.340 | 15.340 | 0.16K | 0.00% | |
15.340 | 15.340 | 15.340 | 15.340 | 0.16K | +0.26% | |
15.300 | 15.300 | 15.300 | 15.300 | 0.20K | +1.19% | |
15.120 | 15.120 | 15.120 | 15.120 | 0.09K | +0.93% | |
14.980 | 15.330 | 15.660 | 14.910 | 194.29K | -1.96% | |
15.280 | 14.910 | 15.370 | 14.900 | 143.53K | -0.07% | |
15.290 | 15.430 | 15.430 | 15.280 | 0.11K | -1.86% | |
15.580 | 15.670 | 16.200 | 15.480 | 576.71K | -1.08% | |
15.750 | 15.200 | 16.090 | 15.120 | 477.01K | +4.37% | |
15.090 | 15.090 | 15.090 | 15.090 | 0.16K | -0.98% | |
15.240 | 15.390 | 15.470 | 15.200 | 140.39K | -0.52% | |
15.320 | 15.300 | 15.530 | 15.200 | 101.55K | -1.92% | |
15.620 | 15.650 | 15.730 | 15.320 | 92.80K | -0.19% | |
15.650 | 15.650 | 15.690 | 15.510 | 56.40K | +0.06% | |
15.640 | 15.960 | 16.020 | 15.610 | 75.43K | -2.25% | |
16.000 | 16.150 | 16.150 | 15.710 | 65.20K | +1.72% | |
15.730 | 15.720 | 16.140 | 15.710 | 35.66K | +2.14% |