日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,240.00 | 7,540.00 | 7,560.00 | 7,110.00 | 151.93K | 0.00% | |
7,240.00 | 7,540.00 | 7,560.00 | 7,110.00 | 151.93K | 0.00% | |
7,240.00 | 8,000.00 | 8,000.00 | 7,200.00 | 3.51M | -9.50% | |
7,240.00 | 8,000.00 | 8,000.00 | 7,200.00 | 3.51M | -9.50% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 25.23K | -4.31% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 25.23K | -4.31% | |
8,360.00 | 8,000.00 | 8,360.00 | 8,000.00 | 3.72K | +0.84% | |
8,360.00 | 8,000.00 | 8,360.00 | 8,000.00 | 3.72K | +0.84% | |
8,290.00 | 8,370.00 | 8,370.00 | 8,290.00 | 6.34K | +3.11% | |
8,290.00 | 8,370.00 | 8,370.00 | 8,290.00 | 6.34K | +3.11% | |
8,040.00 | 8,100.00 | 8,100.00 | 8,000.00 | 224.20K | -1.95% | |
8,040.00 | 8,100.00 | 8,100.00 | 8,000.00 | 224.20K | -1.95% | |
8,200.00 | 8,000.00 | 8,200.00 | 8,000.00 | 67.42K | +2.50% | |
8,200.00 | 8,000.00 | 8,200.00 | 8,000.00 | 67.42K | +2.50% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 348.44K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 348.44K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.77K | -0.62% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.77K | -0.62% | |
8,050.00 | 8,010.00 | 8,050.00 | 8,010.00 | 9.00K | +0.63% | |
8,050.00 | 8,010.00 | 8,050.00 | 8,010.00 | 9.00K | +0.63% | |
8,000.00 | 7,950.00 | 8,000.00 | 7,950.00 | 51.11K | 0.00% | |
8,000.00 | 7,950.00 | 8,000.00 | 7,950.00 | 51.11K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 362.23K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 362.23K | 0.00% | |
8,000.00 | 8,200.00 | 8,200.00 | 8,000.00 | 4.37K | 0.00% | |
8,000.00 | 8,200.00 | 8,200.00 | 8,000.00 | 4.37K | 0.00% | |
8,000.00 | 7,880.00 | 8,100.00 | 7,880.00 | 1.25M | +2.04% | |
8,000.00 | 7,880.00 | 8,100.00 | 7,880.00 | 1.25M | +10.50% | |
7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 12.79K | 0.00% | |
7,840.00 | 7,630.00 | 7,840.00 | 7,450.00 | 93.85K | -0.76% |