日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | 0.00% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | 0.00% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | -1.80% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | -1.80% | |
5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.00K | +21.71% | |
4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.00K | -13.96% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00K | -0.93% | |
5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.01K | +15.80% | |
4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.00K | +0.43% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | +2.22% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00K | -2.17% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00K | 0.00% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00K | +9.52% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -7.89% | ||
4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.00% | ||
4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | -1.30% | ||
4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.00% | ||
4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | +1.76% | ||
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | +1.34% | ||
4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.00% | ||
4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | +6.16% | ||
4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | -4.09% | ||
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | +4.76% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | +5.00% | ||
4,000.00 | 3,880.00 | 4,000.00 | 3,880.00 | 0.02K | +3.63% | |
3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | -29.17% |