日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,100 | 3,550 | 3,970 | 2,710 | -14.36% | ||
3,620 | 5,040 | 5,260 | 3,620 | 170.14K | -29.98% | |
5,170 | 5,880 | 6,100 | 5,160 | 50.28K | -12.07% | |
5,880 | 5,100 | 6,170 | 5,100 | 107.48K | -4.70% | |
6,170 | 6,950 | 7,630 | 6,170 | 71.51K | -11.22% | |
6,950 | 6,050 | 7,380 | 6,050 | 68.58K | -11.80% | |
7,880 | 9,000 | 9,010 | 7,230 | 210.72K | -12.44% | |
9,000 | 9,700 | 9,710 | 8,920 | 38.26K | -5.66% | |
9,540 | 9,700 | 9,700 | 9,150 | 43.31K | -1.34% | |
9,670 | 10,000 | 10,050 | 9,650 | 59.23K | -5.20% | |
10,200 | 10,650 | 10,650 | 10,150 | 33.68K | -4.67% | |
10,700 | 10,500 | 10,800 | 10,150 | 48.10K | +3.38% | |
10,350 | 10,000 | 10,400 | 10,000 | 20.98K | +0.49% | |
10,300 | 10,400 | 10,400 | 10,050 | 52.95K | +3.94% | |
9,910 | 9,790 | 10,100 | 9,790 | 34.73K | +901.01% | |
990 | 990 | 990 | 990 | -90.00% | ||
9,900 | 10,100 | 10,800 | 9,870 | 54.46K | -6.60% | |
10,600 | 10,450 | 11,350 | 10,450 | 50.00K | 0.00% | |
10,600 | 10,400 | 10,650 | 10,100 | 23.29K | +1.44% | |
10,450 | 9,880 | 10,500 | 9,800 | 46.13K | +1.95% | |
10,250 | 11,000 | 11,000 | 10,250 | 56.81K | -9.29% | |
11,300 | 11,500 | 11,600 | 11,050 | 37.59K | -2.16% | |
11,550 | 12,000 | 12,150 | 11,400 | 42.33K | -4.55% | |
12,100 | 12,000 | 12,250 | 11,800 | 21.80K | +0.83% | |
12,000 | 12,450 | 12,700 | 11,950 | 47.20K | -4.76% | |
12,600 | 13,100 | 13,250 | 12,550 | 35.89K | -4.91% | |
13,250 | 13,200 | 13,250 | 12,700 | 29.08K | +3.52% | |
12,800 | 13,200 | 13,250 | 12,600 | 37.79K | -3.03% | |
13,200 | 13,050 | 13,200 | 12,600 | 54.87K | +2.33% | |
12,900 | 12,450 | 13,200 | 12,450 | 56.75K | +316.13% |