日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0460 | 0.0460 | 0.0500 | 0.0450 | 5.58M | 0.00% | |
0.0460 | 0.0491 | 0.0491 | 0.0450 | 6.14M | -6.12% | |
0.0490 | 0.0524 | 0.0525 | 0.0475 | 5.33M | -6.31% | |
0.0523 | 0.0530 | 0.0556 | 0.0521 | 469.36K | -3.86% | |
0.0544 | 0.0525 | 0.0559 | 0.0525 | 676.05K | +2.64% | |
0.0530 | 0.0510 | 0.0559 | 0.0500 | 1.78M | +1.92% | |
0.0520 | 0.0520 | 0.0540 | 0.0508 | 348.79K | 0.00% | |
0.0520 | 0.0530 | 0.0550 | 0.0520 | 743.71K | -1.89% | |
0.0530 | 0.0550 | 0.0578 | 0.0520 | 1.40M | -2.75% | |
0.0545 | 0.0546 | 0.0583 | 0.0545 | 278.78K | -4.55% | |
0.0571 | 0.0539 | 0.0592 | 0.0539 | 1.06M | -0.17% | |
0.0572 | 0.0531 | 0.0579 | 0.0530 | 1.33M | +7.92% | |
0.0530 | 0.0555 | 0.0555 | 0.0525 | 2.82M | -5.02% | |
0.0558 | 0.0562 | 0.0579 | 0.0555 | 992.28K | -1.24% | |
0.0565 | 0.0570 | 0.0587 | 0.0565 | 634.79K | -1.91% | |
0.0576 | 0.0574 | 0.0591 | 0.0571 | 442.60K | -0.69% | |
0.0580 | 0.0600 | 0.0600 | 0.0578 | 1.16M | -3.33% | |
0.0600 | 0.0600 | 0.0618 | 0.0590 | 700.29K | +0.17% | |
0.0599 | 0.0588 | 0.0600 | 0.0575 | 1.98M | +5.09% | |
0.0570 | 0.0588 | 0.0599 | 0.0563 | 1.96M | -2.23% | |
0.0583 | 0.0571 | 0.0585 | 0.0551 | 3.67M | +0.69% | |
0.0579 | 0.0580 | 0.0596 | 0.0570 | 1.08M | -1.86% | |
0.0590 | 0.0601 | 0.0601 | 0.0580 | 1.80M | -4.68% | |
0.0619 | 0.0629 | 0.0634 | 0.0611 | 535.07K | -0.48% | |
0.0622 | 0.0665 | 0.0665 | 0.0606 | 2.28M | -4.31% | |
0.0650 | 0.0660 | 0.0675 | 0.0634 | 2.16M | -4.41% | |
0.0680 | 0.0699 | 0.0699 | 0.0646 | 2.15M | 0.00% | |
0.0680 | 0.0600 | 0.0680 | 0.0590 | 2.17M | +10.93% | |
0.0613 | 0.0623 | 0.0635 | 0.0600 | 1.08M | -2.70% | |
0.0630 | 0.0618 | 0.0649 | 0.0618 | 2.30M | +36.96% |