日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
350.70 | 350.70 | 350.70 | 350.70 | 0.01K | +0.23% | |
350.70 | 350.70 | 350.70 | 350.70 | 0.01K | +0.23% | |
349.90 | 349.90 | 349.90 | 349.90 | 0.25K | -4.86% | |
349.90 | 349.90 | 349.90 | 349.90 | 0.25K | -4.86% | |
367.78 | 367.78 | 367.78 | 367.78 | 0.01K | +0.25% | |
367.78 | 367.78 | 367.78 | 367.78 | 0.01K | +0.25% | |
366.85 | 366.85 | 366.85 | 366.85 | 0.25K | +1.62% | |
361.00 | 356.00 | 361.00 | 356.00 | 0.75K | +2.85% | |
351.00 | 352.05 | 352.05 | 351.00 | 0.75K | +4.62% | |
335.50 | 339.31 | 339.31 | 335.50 | 1.51K | -8.09% | |
365.04 | 365.76 | 367.92 | 365.04 | 0.00K | +2.77% | |
355.20 | 355.20 | 355.20 | 355.20 | 0.30K | +3.94% | |
341.75 | 341.75 | 341.75 | 341.75 | 0.25K | -0.31% | |
342.80 | 344.15 | 344.15 | 342.80 | 0.45K | -2.06% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.02K | -0.85% | |
353.00 | 351.75 | 353.00 | 351.75 | 0.20K | -0.28% | |
354.00 | 357.00 | 357.00 | 354.00 | 0.35K | +1.14% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | +0.52% | |
348.20 | 348.25 | 348.25 | 348.20 | 0.35K | +0.20% | |
347.50 | 347.50 | 347.50 | 347.50 | 0.50K | +0.99% | |
344.10 | 344.10 | 344.10 | 344.10 | 0.25K | -0.03% | |
344.20 | 344.20 | 344.20 | 344.20 | 0.50K | -0.23% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.25K | +0.22% | |
344.25 | 347.00 | 347.00 | 343.00 | 1.50K | +9.03% | |
315.75 | 315.75 | 315.75 | 315.75 | 0.00K | -1.43% | |
320.32 | 320.32 | 320.32 | 320.32 | 0.00K | +0.60% | |
318.40 | 318.40 | 318.40 | 318.40 | 0.03K | -9.39% | |
351.40 | 351.40 | 351.40 | 351.40 | 0.00K | +0.10% | |
351.05 | 351.05 | 351.05 | 351.05 | 0.04K | +0.61% | |
348.93 | 348.93 | 348.93 | 348.93 | 0.00K | -0.50% |