日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3380 | 0.3350 | 0.3380 | 0.3350 | 3.08K | +3.05% | |
0.3380 | 0.3350 | 0.3380 | 0.3350 | 3.08K | +3.05% | |
0.3280 | 0.3280 | 0.3280 | 0.3280 | 2.50K | -3.24% | |
0.3280 | 0.3280 | 0.3280 | 0.3280 | 2.50K | -3.24% | |
0.3390 | 0.3300 | 0.3390 | 0.3220 | 262.58K | -1.17% | |
0.3390 | 0.3300 | 0.3390 | 0.3220 | 262.58K | -1.17% | |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 1.83K | -3.38% | |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 1.83K | -3.38% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 20.00K | -0.84% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 20.00K | -0.84% | |
0.3580 | 0.3490 | 0.3580 | 0.3430 | 81.68K | +1.42% | |
0.3580 | 0.3490 | 0.3580 | 0.3430 | 81.68K | +1.42% | |
0.3530 | 0.3520 | 0.3580 | 0.3500 | 974.00K | +1.15% | |
0.3530 | 0.3520 | 0.3580 | 0.3500 | 974.00K | +1.15% | |
0.3490 | 0.3350 | 0.3490 | 0.3350 | 538.35K | +4.18% | |
0.3490 | 0.3350 | 0.3490 | 0.3350 | 538.35K | +4.18% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 5.00K | 0.00% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 5.00K | 0.00% | |
0.3350 | 0.3430 | 0.3430 | 0.3350 | 65.00K | -2.33% | |
0.3350 | 0.3430 | 0.3430 | 0.3350 | 65.00K | -2.33% | |
0.3430 | 0.3250 | 0.3430 | 0.3250 | 748.62K | +4.57% | |
0.3430 | 0.3250 | 0.3430 | 0.3250 | 748.62K | +4.57% | |
0.3280 | 0.3280 | 0.3280 | 0.3210 | 333.24K | +0.92% | |
0.3280 | 0.3280 | 0.3280 | 0.3210 | 333.24K | +0.92% | |
0.3250 | 0.3240 | 0.3330 | 0.3240 | 1.86M | +1.25% | |
0.3250 | 0.3240 | 0.3330 | 0.3240 | 1.86M | +1.25% | |
0.3210 | 0.3160 | 0.3250 | 0.3160 | 275.88K | +3.55% | |
0.3100 | 0.3100 | 0.3110 | 0.3060 | 247.00K | -0.32% | |
0.3110 | 0.3190 | 0.3190 | 0.3110 | 154.76K | -2.51% | |
0.3190 | 0.3250 | 0.3250 | 0.3150 | 57.30K | -5.62% |