日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.4500 | 13.1000 | 13.5000 | 13.1000 | 97.59K | +2.67% | |
13.1000 | 13.0500 | 13.2000 | 13.0500 | 90.58K | 0.00% | |
13.1000 | 13.1500 | 13.4000 | 13.1000 | 54.41K | -2.24% | |
13.4000 | 13.4500 | 13.4500 | 13.4000 | 37.84K | -0.74% | |
13.5000 | 13.4500 | 13.5000 | 13.4500 | 39.68K | +0.37% | |
13.4500 | 13.4500 | 13.4500 | 13.4500 | 9.51K | 0.00% | |
13.4500 | 13.5000 | 13.5000 | 13.4500 | 5.77K | -0.37% | |
13.5000 | 13.4500 | 13.5000 | 13.4500 | 1.92K | +0.37% | |
13.4500 | 13.5000 | 13.5000 | 13.4500 | 10.98K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 14.96K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 4.62K | 0.00% | |
13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.46K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 7.50K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 20.31K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 7.35K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 31.31K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 11.13K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 82.07K | 0.00% | |
13.4500 | 13.5000 | 13.5000 | 13.4000 | 10.37K | -0.37% | |
13.5000 | 13.4000 | 13.5000 | 13.4000 | 3.97K | 0.00% | |
13.5000 | 13.4000 | 13.5000 | 13.4000 | 84.67K | +0.75% | |
13.4000 | 13.4500 | 13.5500 | 13.4000 | 77.14K | -0.37% | |
13.4500 | 13.5000 | 13.5000 | 13.4500 | 10.29K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4000 | 244.56K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 113.60K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 126.95K | 0.00% | |
13.4500 | 13.5000 | 13.5000 | 13.4500 | 51.56K | -0.37% | |
13.5000 | 13.4500 | 13.5000 | 13.4500 | 170.67K | +0.37% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 15.68K | 0.00% | |
13.4500 | 13.4500 | 13.5000 | 13.4500 | 155.46K | 0.00% |