日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 25.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 80.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 346.42K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 116.03K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 36.63K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 31.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 248.53K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 87.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 92.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 58.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 366.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 89.17K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 73.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 27.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 288.90K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 134.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 49.48K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 278.00K | 0.00% | |
0.0500 | 0.0450 | 0.0650 | 0.0450 | 1.48M | +11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 184.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 71.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 90.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 108.00K | -11.11% |