日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
952.00 | 953.00 | 961.00 | 952.00 | 61.89K | 0.00% | |
952.00 | 960.00 | 965.00 | 952.00 | 27.58K | 0.00% | |
952.00 | 960.00 | 964.00 | 952.00 | 73.53K | -0.42% | |
956.00 | 960.00 | 960.00 | 952.00 | 7.73K | +0.10% | |
955.00 | 960.00 | 960.00 | 952.00 | 19.70K | -0.10% | |
956.00 | 953.00 | 956.00 | 952.00 | 341.01K | +0.42% | |
952.00 | 952.00 | 953.00 | 952.00 | 10.25K | -0.10% | |
953.00 | 952.00 | 954.00 | 951.00 | 25.42K | +0.11% | |
952.00 | 953.00 | 954.00 | 952.00 | 13.92K | -0.10% | |
953.00 | 952.00 | 954.00 | 952.00 | 22.80K | -0.10% | |
954.00 | 953.00 | 954.00 | 952.18 | 1.95M | 0.00% | |
954.00 | 952.00 | 954.00 | 952.00 | 314.16K | 0.00% | |
954.00 | 954.00 | 954.00 | 952.00 | 66.47K | +0.21% | |
952.00 | 951.00 | 958.93 | 951.00 | 29.78K | +0.11% | |
951.00 | 952.00 | 954.00 | 951.00 | 22.75K | -0.11% | |
952.00 | 952.00 | 954.00 | 952.00 | 46.07K | -0.10% | |
953.00 | 953.00 | 953.00 | 952.00 | 597.41K | +0.11% | |
952.00 | 953.00 | 953.00 | 952.00 | 358.00K | 0.00% | |
952.00 | 953.00 | 955.00 | 952.00 | 1.69M | -0.21% | |
954.00 | 952.00 | 954.00 | 952.00 | 236.28K | +0.21% | |
952.00 | 954.00 | 954.00 | 952.00 | 32.21K | 0.00% | |
952.00 | 954.00 | 955.00 | 952.00 | 210.86K | +0.07% | |
951.29 | 951.00 | 953.00 | 950.00 | 503.53K | +0.14% | |
950.00 | 952.00 | 952.68 | 948.50 | 4.22M | -0.21% | |
952.00 | 950.52 | 953.00 | 950.52 | 473.92K | -0.10% | |
953.00 | 950.00 | 953.00 | 949.91 | 754.19K | +0.21% | |
951.00 | 951.00 | 951.00 | 950.00 | 53.68K | +0.11% | |
950.00 | 949.42 | 951.09 | 949.14 | 291.95K | 0.00% | |
950.00 | 949.21 | 951.00 | 949.00 | 374.81K | 0.00% | |
950.00 | 953.00 | 953.00 | 948.00 | 576.54K | -0.21% |