日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.31K | 0.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.31K | 0.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.80K | +7.69% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.80K | +7.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.91K | -13.33% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.91K | -13.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.75K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.75K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.30K | +11.11% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.30K | +11.11% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 16.89K | +3.85% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 16.89K | +3.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 10.00K | -13.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.46K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.36K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.69K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.23K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.41K | +3.45% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.09K | 0.00% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.00K | -23.68% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.05K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.00K | +31.03% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 10.93K | -17.14% | |
0.0175 | 0.0195 | 0.0195 | 0.0175 | 5.80K | +9.37% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 1.51K | +6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00K | +3.45% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 7.56K | 0.00% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.08K | +3.57% |