日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.140 | 11.140 | 11.140 | 11.140 | 0.01K | +0.18% | |
11.140 | 11.140 | 11.140 | 11.140 | 0.01K | +0.18% | |
11.120 | 11.140 | 11.120 | 11.120 | 0.10K | +0.18% | |
11.120 | 11.140 | 11.120 | 11.120 | 0.10K | +0.18% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.10K | -0.18% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.10K | -0.18% | |
11.120 | 11.110 | 11.120 | 11.110 | 0.33K | +0.45% | |
11.120 | 11.110 | 11.120 | 11.110 | 0.33K | +0.45% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.19K | -0.72% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.19K | -0.72% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.00K | -0.89% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.00K | -0.89% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.20K | +0.09% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.20K | +0.09% | |
11.240 | 11.250 | 11.240 | 11.240 | 0.00K | +1.26% | |
11.240 | 11.250 | 11.240 | 11.240 | 0.00K | +1.26% | |
11.100 | 11.240 | 11.100 | 11.100 | 0.01K | -1.25% | |
11.100 | 11.240 | 11.100 | 11.100 | 0.01K | -1.25% | |
11.240 | 11.100 | 11.240 | 11.240 | 0.00K | +1.54% | |
11.070 | 11.240 | 11.250 | 11.070 | 5.44K | 0.00% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.83K | +0.73% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.19K | -0.72% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.50K | 0.00% | |
11.070 | 11.070 | 11.070 | 11.070 | 2.00K | +0.18% | |
11.050 | 11.050 | 11.050 | 11.050 | 0.20K | +0.27% | |
11.020 | 10.980 | 11.020 | 11.020 | 0.12K | -0.45% | |
11.070 | 11.050 | 11.070 | 11.050 | 0.55K | +0.09% | |
11.060 | 11.030 | 11.060 | 11.020 | 1.03K | +0.55% | |
11.000 | 11.010 | 11.010 | 10.980 | 2.01K | -0.18% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.10K | -1.08% |