日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
258.96 | 258.96 | 258.96 | 258.96 | 0.02K | +0.10% | |
258.70 | 258.70 | 258.70 | 258.70 | 0.07K | 0.00% | |
258.70 | 258.70 | 258.70 | 258.70 | 0.00K | -0.25% | |
259.36 | 259.36 | 259.36 | 259.36 | 0.02K | -0.65% | |
261.04 | 261.04 | 261.04 | 261.04 | 0.01K | -1.12% | |
264.00 | 262.60 | 264.00 | 262.60 | 0.01K | +1.74% | |
259.48 | 259.48 | 259.48 | 259.48 | 0.00K | -2.83% | |
267.03 | 267.57 | 267.57 | 267.03 | 0.05K | -1.79% | |
271.89 | 290.34 | 290.34 | 271.89 | 0.10K | +7.69% | |
252.47 | 258.00 | 258.00 | 252.00 | 0.02K | +12.15% | |
225.12 | 225.12 | 225.12 | 225.12 | 0.00K | +0.16% | |
224.75 | 224.75 | 224.75 | 224.75 | 0.00K | -0.82% | |
226.60 | 226.60 | 226.60 | 226.60 | 0.00K | +3.71% | |
218.50 | 218.50 | 218.50 | 218.50 | 0.00K | -0.02% | |
218.54 | 219.12 | 219.12 | 218.54 | 0.01K | -2.44% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.00K | -2.65% | |
230.10 | 231.15 | 231.15 | 230.10 | 0.00K | -4.60% | |
241.20 | 241.20 | 241.20 | 241.20 | 0.01K | -0.90% | |
243.40 | 243.40 | 243.40 | 243.40 | 0.00K | +0.58% | |
242.00 | 241.55 | 242.00 | 241.55 | 0.02K | -10.55% | |
270.54 | 270.54 | 270.54 | 270.54 | 0.02K | +3.64% | |
261.04 | 261.04 | 261.04 | 261.04 | 0.00K | +2.54% | |
254.58 | 254.58 | 254.58 | 254.58 | 0.01K | -1.86% | |
259.40 | 259.40 | 259.40 | 259.40 | 0.00K | -1.03% | |
262.10 | 262.60 | 262.60 | 262.10 | 0.00K | +0.11% | |
261.80 | 263.70 | 263.70 | 261.80 | 0.00K | -1.22% | |
265.02 | 265.02 | 265.02 | 265.02 | 0.02K | -1.55% | |
269.20 | 269.20 | 269.20 | 269.20 | 0.02K | +0.30% | |
268.40 | 268.45 | 268.45 | 268.40 | 0.00K | -3.24% | |
277.40 | 277.40 | 277.40 | 277.40 | 0.00K | +7.12% |