日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
443.00 | 445.50 | 445.50 | 440.00 | 325.77K | -0.45% | |
445.00 | 447.49 | 448.00 | 444.00 | 22.19K | -0.39% | |
446.75 | 445.00 | 452.00 | 445.00 | 52.93K | -0.45% | |
448.75 | 463.00 | 463.00 | 447.02 | 51.53K | -0.28% | |
450.00 | 446.25 | 457.00 | 446.25 | 155.56K | -0.39% | |
451.75 | 450.00 | 458.75 | 447.25 | 242.34K | -0.55% | |
454.25 | 455.00 | 458.38 | 450.00 | 274.34K | -0.71% | |
457.50 | 456.00 | 461.00 | 455.00 | 237.78K | -0.76% | |
461.00 | 460.00 | 461.75 | 457.32 | 118.94K | -0.59% | |
463.75 | 470.00 | 470.50 | 459.11 | 554.01K | -1.33% | |
470.00 | 469.00 | 471.50 | 464.75 | 773.30K | +0.27% | |
468.75 | 468.50 | 470.00 | 455.25 | 503.16K | +0.11% | |
468.25 | 467.50 | 473.00 | 458.75 | 365.13K | +0.16% | |
467.50 | 474.75 | 474.75 | 464.00 | 352.90K | +0.21% | |
466.50 | 470.00 | 470.00 | 462.00 | 308.76K | -0.96% | |
471.00 | 469.00 | 473.00 | 469.00 | 399.32K | -0.16% | |
471.75 | 468.25 | 474.50 | 467.75 | 267.03K | +0.53% | |
469.25 | 468.00 | 470.98 | 464.74 | 207.73K | +1.24% | |
463.50 | 464.00 | 470.98 | 455.50 | 217.69K | -0.75% | |
467.00 | 465.00 | 473.00 | 464.25 | 82.54K | -1.01% | |
471.75 | 478.00 | 478.00 | 471.00 | 220.79K | -0.32% | |
473.25 | 478.00 | 478.00 | 470.00 | 27.94K | +0.21% | |
472.25 | 465.00 | 475.75 | 465.00 | 92.33K | +1.12% | |
467.00 | 474.00 | 476.43 | 465.41 | 156.24K | -0.16% | |
467.75 | 465.00 | 474.00 | 465.00 | 15.12K | -0.43% | |
469.75 | 465.25 | 474.00 | 465.25 | 178.09K | -0.32% | |
471.25 | 465.00 | 475.00 | 465.00 | 100.04K | +0.37% | |
469.50 | 472.00 | 486.25 | 467.75 | 67.60K | -1.88% | |
478.50 | 472.00 | 480.00 | 472.00 | 37.18K | -0.31% | |
480.00 | 470.00 | 484.50 | 470.00 | 238.55K | +8.35% |