日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.10100 | 0.10100 | 0.10100 | 0.10100 | +62.64% | ||
0.10100 | 0.10100 | 0.10100 | 0.10100 | +62.64% | ||
0.06210 | 0.06210 | 0.06210 | 0.06210 | 0.00% | ||
0.06210 | 0.06210 | 0.06210 | 0.06210 | 0.00% | ||
0.06210 | 0.06210 | 0.06210 | 0.06210 | 0.12K | +0.16% | |
0.06210 | 0.06210 | 0.06210 | 0.06210 | 0.12K | +0.16% | |
0.06200 | 0.06200 | 0.06200 | 0.06200 | -38.00% | ||
0.06200 | 0.06200 | 0.06200 | 0.06200 | -38.00% | ||
0.10000 | 0.10000 | 0.10000 | 0.10000 | +63.93% | ||
0.10000 | 0.10000 | 0.10000 | 0.10000 | +63.93% | ||
0.06100 | 0.06100 | 0.06100 | 0.06100 | -39.60% | ||
0.06100 | 0.06100 | 0.06100 | 0.06100 | -39.60% | ||
0.10100 | 0.10100 | 0.10100 | 0.10100 | +44.29% | ||
0.07000 | 0.07000 | 0.07000 | 0.07000 | -22.22% | ||
0.09000 | 0.09000 | 0.09000 | 0.09000 | +30.43% | ||
0.06900 | 0.06900 | 0.06900 | 0.06900 | +6.15% | ||
0.06500 | 0.06500 | 0.06500 | 0.06500 | -19.75% | ||
0.08100 | 0.08100 | 0.08100 | 0.08100 | +32.79% | ||
0.06100 | 0.08500 | 0.08500 | 0.06100 | 10.29K | 0.00% | |
0.06100 | 0.06100 | 0.06100 | 0.06100 | -40.20% | ||
0.10200 | 0.10200 | 0.10200 | 0.10200 | +25.15% | ||
0.08150 | 0.08150 | 0.08150 | 0.08150 | -9.44% | ||
0.09000 | 0.09000 | 0.09000 | 0.09000 | +19.21% | ||
0.07550 | 0.07550 | 0.07550 | 0.07550 | +7.86% | ||
0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.20K | 0.00% | |
0.07000 | 0.07000 | 0.07000 | 0.07000 | 6.10K | -16.67% | |
0.08400 | 0.09000 | 0.09000 | 0.08400 | 1.07K | +20.00% | |
0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.96K | -2.78% | |
0.07200 | 0.07200 | 0.07200 | 0.07200 | -15.29% | ||
0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.84% |