日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.4500 | 10.6496 | 10.7308 | 10.4300 | 14.28K | -3.51% | |
10.8300 | 10.8800 | 10.9466 | 10.7694 | 23.51K | -1.72% | |
11.0200 | 10.9177 | 11.2500 | 10.8000 | 30.85K | +2.04% | |
10.8000 | 10.8126 | 10.9000 | 10.6341 | 24.41K | -1.91% | |
11.0100 | 10.9700 | 11.1000 | 10.9500 | 8.83K | +2.28% | |
10.7650 | 10.8344 | 10.9700 | 10.5600 | 15.30K | -0.78% | |
10.8500 | 10.8550 | 10.8550 | 10.7425 | 2.98K | 0.00% | |
10.8500 | 10.4700 | 11.0600 | 10.4700 | 9.43K | +3.63% | |
10.4700 | 10.6100 | 10.6100 | 10.2924 | 18.44K | -1.60% | |
10.6400 | 10.5117 | 10.8576 | 10.5117 | 9.25K | +0.09% | |
10.6300 | 11.0000 | 11.0000 | 10.6000 | 12.81K | -2.12% | |
10.8600 | 10.7800 | 10.8776 | 10.4900 | 7.85K | +2.74% | |
10.5700 | 10.3028 | 10.7500 | 10.2900 | 10.40K | +2.57% | |
10.3050 | 10.0874 | 10.3050 | 10.0874 | 8.02K | +0.05% | |
10.3000 | 10.3000 | 10.3000 | 9.3000 | 4.03K | +0.46% | |
10.2524 | 10.0334 | 10.2900 | 10.0254 | 4.59K | +1.91% | |
10.0600 | 9.9500 | 10.2200 | 9.9500 | 7.20K | +1.39% | |
9.9221 | 10.0000 | 10.0000 | 9.7900 | 4.83K | -1.23% | |
10.0460 | 9.8129 | 10.0460 | 9.8129 | 3.38K | +0.86% | |
9.9600 | 9.8000 | 10.1100 | 9.8000 | 8.97K | +0.94% | |
9.8670 | 9.7494 | 9.8704 | 9.5603 | 11.65K | -0.53% | |
9.9200 | 9.6648 | 10.0699 | 9.6415 | 16.02K | +3.31% | |
9.6019 | 9.6300 | 9.7000 | 9.4600 | 11.39K | -0.87% | |
9.6860 | 9.6000 | 9.7500 | 9.2676 | 20.49K | +0.37% | |
9.6500 | 9.6759 | 9.9200 | 9.6300 | 5.59K | -1.19% | |
9.7661 | 9.3200 | 9.9110 | 9.3200 | 39.44K | -1.25% | |
9.8900 | 10.3300 | 10.3300 | 9.8727 | 7.52K | -3.40% | |
10.2378 | 10.1216 | 10.4900 | 10.0398 | 6.71K | +1.36% | |
10.1000 | 10.5600 | 10.5600 | 9.9875 | 9.82K | +1.30% | |
9.9700 | 10.0000 | 10.0000 | 9.5900 | 26.58K | -4.59% |