日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.80 | 104.40 | 104.80 | 104.40 | 228.83K | +0.38% | |
104.40 | 104.40 | 104.60 | 104.40 | 25.05K | -0.19% | |
104.60 | 104.40 | 104.60 | 104.40 | 33.03K | +0.19% | |
104.40 | 104.80 | 105.00 | 104.40 | 4.32K | -0.38% | |
104.80 | 104.20 | 105.20 | 104.20 | 137.60K | +0.58% | |
104.20 | 104.60 | 104.60 | 103.80 | 166.90K | -0.19% | |
104.40 | 104.40 | 104.60 | 104.40 | 22.04K | 0.00% | |
104.40 | 104.40 | 104.60 | 104.40 | 33.08K | 0.00% | |
104.40 | 104.40 | 104.60 | 104.40 | 184.63K | -0.19% | |
104.60 | 104.40 | 104.60 | 104.40 | 10.00K | 0.00% | |
104.60 | 104.40 | 104.60 | 104.40 | 86.60K | +0.19% | |
104.40 | 104.40 | 104.60 | 104.40 | 121.33K | 0.00% | |
104.40 | 104.40 | 104.60 | 104.40 | 509.81K | 0.00% | |
104.40 | 104.20 | 104.60 | 104.00 | 197.21K | 0.00% | |
104.40 | 105.00 | 105.40 | 104.00 | 2.47M | +16.91% | |
89.30 | 89.90 | 90.00 | 87.90 | 136.99K | 0.00% | |
89.30 | 91.00 | 91.00 | 89.30 | 22.34K | -1.22% | |
90.40 | 91.80 | 91.80 | 90.10 | 31.28K | +0.44% | |
90.00 | 89.10 | 90.40 | 89.10 | 39.90K | +1.58% | |
88.60 | 91.00 | 91.00 | 88.50 | 34.80K | -1.34% | |
89.80 | 92.00 | 92.00 | 89.30 | 81.04K | -0.22% | |
90.00 | 89.50 | 90.80 | 89.50 | 306.93K | -0.33% | |
90.30 | 90.70 | 92.50 | 89.50 | 14.17K | -0.55% | |
90.80 | 90.80 | 91.40 | 90.70 | 117.18K | -0.77% | |
91.50 | 93.40 | 93.40 | 91.50 | 15.14K | 0.00% | |
91.50 | 92.80 | 93.10 | 91.50 | 7.60K | -2.03% | |
93.40 | 93.80 | 93.80 | 91.60 | 7.98K | +2.52% | |
91.10 | 98.00 | 98.00 | 91.10 | 36.24K | -3.19% | |
94.10 | 92.80 | 94.10 | 92.80 | 5.46K | +0.64% | |
93.50 | 93.80 | 94.00 | 92.60 | 17.58K | -10.78% |