日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 11.89K | 0.00% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 10.63K | -0.29% | |
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 13.65K | -2.26% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 28.00K | 0.00% | |
1,770.00 | 1,780.00 | 1,780.00 | 1,770.00 | 67.28K | -1.67% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.21K | -9.09% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.60K | -21.12% | |
2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.50K | -7.89% | |
2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2.73K | -0.91% | |
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.60K | 0.00% | |
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 5.00K | -3.85% | |
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 7.20K | -1.38% | |
2,900.00 | 2,950.00 | 2,950.00 | 2,900.00 | 3.00K | -29.37% | |
4,106.00 | 4,106.00 | 4,106.00 | 4,106.00 | 41.66K | +0.15% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 60.84K | -0.15% | |
4,106.00 | 3,997.00 | 4,106.00 | 3,997.00 | 6.17K | +18.74% | |
3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | 7.29K | 0.00% | |
3,457.90 | 3,456.78 | 3,457.90 | 3,456.78 | 5.43K | +0.03% | |
3,456.78 | 3,456.78 | 3,456.78 | 3,456.78 | 0.03K | -0.95% | |
3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.02K | -8.16% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.24K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.06K | -5.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.02K | -13.04% | |
4,600.00 | 5,000.00 | 5,000.00 | 4,600.00 | 0.44K | -19.30% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | -12.31% | |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.01K | -21.12% | |
8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.01K | -29.93% | |
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.01K | -30.00% | |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.01K | +873.91% |